4980 佐臻 / 本淨比河流圖(日)

4980 佐臻

日期: 11/13

4980 佐臻當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
28.75	28.85	-0.1	-0.35%	3.81%	28.85	28.9	27.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
8	22.83萬	61	131股/筆	28.62	1.68	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
31	87.03萬	80	383張/筆	28.41	+0.6 (+2.12%)

連續漲跌: 首日下跌 ( -0.1元 / -0.35%)

財報評分: 最新57分 / 平均49分

新聞及公告

• 佐臻發言人及代理發言人異動案 (公告訊息 09/29 16:28)

• 佐臻財務主管及會計主管異動案 (公告訊息 09/29 16:27)

• 佐臻財務長聘任案 (公告訊息 09/29 16:27)

• 佐臻董事會決議通過2026年第2季財務報表 (公告訊息 08/10 18:03)

• 佐臻配合勤業眾信聯合會計師事務所內部輪調變更會計師 (公告訊息 08/10 17:52)

• 更正佐臻2025年度股東會年報部份內容 (公告訊息 07/17 16:32)

4980 佐臻本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4980 佐臻本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.36)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.36)	最低 PBR (1)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11/13	28.75	-0.1	-0.35%	28.9	27.8	17.14	1.69	1.62	1.68	17.14	27.42	37.71	47.99	58.28	68.56
11/12	28.85	+0.6	+2.12%	29.6	27.5	17.14	1.73	1.6	1.68	17.14	27.42	37.71	47.99	58.28	68.56
11/11	28.25	-0.35	-1.22%	29.4	27.45	17.14	1.72	1.6	1.65	17.14	27.42	37.71	47.99	58.28	68.56
11/10	28.6	+0.3	+1.06%	28.6	27.1	17.14	1.67	1.58	1.67	17.14	27.42	37.71	47.99	58.28	68.56
11/09	28.3	0	0%	28.4	27	17.14	1.66	1.58	1.65	17.14	27.42	37.71	47.99	58.28	68.56
11/06	28.3	-0.7	-2.41%	29.8	26.2	17.14	1.74	1.53	1.65	17.14	27.42	37.71	47.99	58.28	68.56
11/05	29	-2.3	-7.35%	31.5	28.45	17.14	1.84	1.66	1.69	17.14	27.42	37.71	47.99	58.28	68.56
11/04	31.3	+1.2	+3.99%	31.5	28.65	17.14	1.84	1.67	1.83	17.14	27.42	37.71	47.99	58.28	68.56
11/03	30.1	-2.05	-6.38%	32.3	28.7	17.14	1.88	1.67	1.76	17.14	27.42	37.71	47.99	58.28	68.56
11/02	32.15	-0.35	-1.08%	32.35	30.85	17.14	1.89	1.8	1.88	17.14	27.42	37.71	47.99	58.28	68.56
10/30	32.5	-0.3	-0.91%	32.85	31.35	17.14	1.92	1.83	1.9	17.14	27.42	37.71	47.99	58.28	68.56
10/29	32.8	-1.8	-5.2%	34.65	31.4	17.14	2.02	1.83	1.91	17.14	27.42	37.71	47.99	58.28	68.56
10/28	34.6	+0.1	+0.29%	34.7	33.05	17.14	2.02	1.93	2.02	17.14	27.42	37.71	47.99	58.28	68.56
10/27	34.5	-0.05	-0.14%	34.65	32.8	17.14	2.02	1.91	2.01	17.14	27.42	37.71	47.99	58.28	68.56
10/22	34.55	-0.2	-0.58%	34.7	33.25	17.14	2.02	1.94	2.02	17.14	27.42	37.71	47.99	58.28	68.56
10/21	34.75	+1.25	+3.73%	36	33.15	17.14	2.1	1.93	2.03	17.14	27.42	37.71	47.99	58.28	68.56
10/20	33.5	-2.5	-6.94%	36.2	33.25	17.14	2.11	1.94	1.95	17.14	27.42	37.71	47.99	58.28	68.56
10/19	36	-1.7	-4.51%	37.75	35.9	17.14	2.2	2.09	2.1	17.14	27.42	37.71	47.99	58.28	68.56
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.36)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.36)	最低 PBR (1)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
10/16	37.7	+1.55	+4.29%	37.75	36	17.14	2.2	2.1	2.2	17.14	27.42	37.71	47.99	58.28	68.56
10/15	36.15	-0.8	-2.17%	37.8	34.6	17.14	2.21	2.02	2.11	17.14	27.42	37.71	47.99	58.28	68.56
10/14	36.95	-1.05	-2.76%	38	35.5	17.14	2.22	2.07	2.16	17.14	27.42	37.71	47.99	58.28	68.56
10/13	38	-0.45	-1.17%	38.7	36.8	17.14	2.26	2.15	2.22	17.14	27.42	37.71	47.99	58.28	68.56
10/12	38.45	-0.15	-0.39%	38.65	36.85	17.14	2.25	2.15	2.24	17.14	27.42	37.71	47.99	58.28	68.56
10/08	38.6	+0.65	+1.71%	38.65	36.8	17.14	2.25	2.15	2.25	17.14	27.42	37.71	47.99	58.28	68.56
10/07	37.95	-0.05	-0.13%	39.5	36.2	17.14	2.3	2.11	2.21	17.14	27.42	37.71	47.99	58.28	68.56
10/06	38	+0.05	+0.13%	39.5	37.2	17.14	2.3	2.17	2.22	17.14	27.42	37.71	47.99	58.28	68.56
10/05	37.95	+0.1	+0.26%	39.75	36.8	17.14	2.32	2.15	2.21	17.14	27.42	37.71	47.99	58.28	68.56
10/02	37.85	-0.45	-1.17%	39	36.15	17.14	2.28	2.11	2.21	17.14	27.42	37.71	47.99	58.28	68.56
10/01	38.3	-0.7	-1.79%	39.05	37.85	17.14	2.28	2.21	2.23	17.14	27.42	37.71	47.99	58.28	68.56
09/30	39	+0.85	+2.23%	40	36.7	17.14	2.33	2.14	2.28	17.14	27.42	37.71	47.99	58.28	68.56
09/29	38.15	-0.4	-1.04%	38.6	36.85	17.14	2.25	2.15	2.23	17.14	27.42	37.71	47.99	58.28	68.56
09/24	38.55	0	0%	38.55	37.75	17.14	2.25	2.2	2.25	17.14	27.42	37.71	47.99	58.28	68.56
09/23	38.55	+0.2	+0.52%	40	37.35	17.14	2.33	2.18	2.25	17.14	27.42	37.71	47.99	58.28	68.56
09/22	38.35	-0.6	-1.54%	39	36	17.14	2.28	2.1	2.24	17.14	27.42	37.71	47.99	58.28	68.56
09/21	38.95	-0.75	-1.89%	39.7	37.3	17.14	2.32	2.18	2.27	17.14	27.42	37.71	47.99	58.28	68.56
09/18	39.7	+1.75	+4.61%	39.7	36.15	17.14	2.32	2.11	2.32	17.14	27.42	37.71	47.99	58.28	68.56
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.36)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.36)	最低 PBR (1)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
09/17	37.95	-0.25	-0.65%	38.3	37.8	17.14	2.23	2.21	2.21	17.14	27.42	37.71	47.99	58.28	68.56
09/16	38.2	+0.35	+0.92%	38.2	34.75	17.14	2.23	2.03	2.23	17.14	27.42	37.71	47.99	58.28	68.56
09/15	37.85	-0.05	-0.13%	39.8	36.1	17.14	2.32	2.11	2.21	17.14	27.42	37.71	47.99	58.28	68.56
09/14	37.9	-0.2	-0.52%	39.75	35.5	17.14	2.32	2.07	2.21	17.14	27.42	37.71	47.99	58.28	68.56
09/11	38.1	-1.35	-3.42%	40	36.3	17.14	2.33	2.12	2.22	17.14	27.42	37.71	47.99	58.28	68.56
09/10	39.45	-0.7	-1.74%	40.2	38.25	17.14	2.35	2.23	2.3	17.14	27.42	37.71	47.99	58.28	68.56
09/09	40.15	+0.2	+0.5%	40.2	37.85	17.14	2.35	2.21	2.34	17.14	27.42	37.71	47.99	58.28	68.56
09/08	39.95	-0.05	-0.12%	39.95	38	17.14	2.33	2.22	2.33	17.14	27.42	37.71	47.99	58.28	68.56
09/07	40	0	0%	40	38.05	17.14	2.33	2.22	2.33	17.14	27.42	37.71	47.99	58.28	68.56
09/04	40	+1	+2.56%	40.85	38.15	17.14	2.38	2.23	2.33	17.14	27.42	37.71	47.99	58.28	68.56
09/03	39	0	0%	40.8	39	17.14	2.38	2.28	2.28	17.14	27.42	37.71	47.99	58.28	68.56
09/02	39	-1.8	-4.41%	40.8	39	17.14	2.38	2.28	2.28	17.14	27.42	37.71	47.99	58.28	68.56
09/01	40.8	-0.25	-0.61%	40.95	38.95	17.14	2.39	2.27	2.38	17.14	27.42	37.71	47.99	58.28	68.56
08/31	41.05	-0.05	-0.12%	41.1	39.1	17.14	2.4	2.28	2.39	17.14	27.42	37.71	47.99	58.28	68.56
08/28	41.1	+0.15	+0.37%	41.2	38.5	17.14	2.4	2.25	2.4	17.14	27.42	37.71	47.99	58.28	68.56
08/27	40.95	0	0%	41	39.15	17.14	2.39	2.28	2.39	17.14	27.42	37.71	47.99	58.28	68.56
08/26	40.95	0	0%	41	39.2	17.14	2.39	2.29	2.39	17.14	27.42	37.71	47.99	58.28	68.56
08/25	40.95	-0.2	-0.49%	41.15	39.2	17.14	2.4	2.29	2.39	17.14	27.42	37.71	47.99	58.28	68.56
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.36)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.36)	最低 PBR (1)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
08/24	41.15	+1.95	+4.97%	41.2	39.15	17.14	2.4	2.28	2.4	17.14	27.42	37.71	47.99	58.28	68.56
08/21	39.2	-1.85	-4.51%	41.05	37.4	17.14	2.39	2.18	2.29	17.14	27.42	37.71	47.99	58.28	68.56
08/20	41.05	+0.05	+0.12%	41.05	39	17.14	2.39	2.28	2.39	17.14	27.42	37.71	47.99	58.28	68.56
08/19	41	+0.3	+0.74%	41	38.15	17.14	2.39	2.23	2.39	17.14	27.42	37.71	47.99	58.28	68.56
08/18	40.7	+0.05	+0.12%	40.8	38.8	17.14	2.38	2.26	2.37	17.14	27.42	37.71	47.99	58.28	68.56
08/17	40.65	-1.45	-3.44%	40.75	38.85	17.14	2.38	2.27	2.37	17.14	27.42	37.71	47.99	58.28	68.56
08/14	42.1	+0.7	+1.69%	42.55	39.45	17.14	2.48	2.3	2.46	17.14	27.42	37.71	47.99	58.28	68.56
08/13	41.4	-1.65	-3.83%	43.1	40	17.14	2.51	2.33	2.42	17.14	27.42	37.71	47.99	58.28	68.56
08/12	43.05	-0.25	-0.58%	43.3	41.1	17.14	2.53	2.4	2.51	17.14	27.42	37.71	47.99	58.28	68.56
08/11	43.3	0	0%	43.35	41.5	17.14	2.53	2.42	2.53	17.14	27.42	37.71	47.99	58.28	68.56
08/10	43.3	-0.65	-1.48%	43.3	38.95	17.14	2.53	2.27	2.53	17.14	27.42	37.71	47.99	58.28	68.56
08/07	43.95	-0.8	-1.79%	45	41.85	17.14	2.63	2.44	2.56	17.14	27.42	37.71	47.99	58.28	68.56
08/06	44.75	+0.75	+1.7%	46.7	43	17.14	2.72	2.51	2.61	17.14	27.42	37.71	47.99	58.28	68.56
08/05	44	+0.1	+0.23%	45	42.3	17.14	2.63	2.47	2.57	17.14	27.42	37.71	47.99	58.28	68.56
08/04	43.9	+0.9	+2.09%	44	41.4	17.14	2.57	2.42	2.56	17.14	27.42	37.71	47.99	58.28	68.56
08/03	43	+0.6	+1.42%	43.4	41.35	17.14	2.53	2.41	2.51	17.14	27.42	37.71	47.99	58.28	68.56
07/31	42.4	+2.7	+6.8%	42.5	39	17.14	2.48	2.28	2.47	17.14	27.42	37.71	47.99	58.28	68.56
07/30	39.7	-0.5	-1.24%	40.3	38.2	17.14	2.35	2.23	2.32	17.14	27.42	37.71	47.99	58.28	68.56
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.36)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.36)	最低 PBR (1)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
07/29	40.2	-0.2	-0.5%	40.2	36.8	17.14	2.35	2.15	2.35	17.14	27.42	37.71	47.99	58.28	68.56
07/28	40.4	-1.1	-2.65%	41	38.6	17.14	2.39	2.25	2.36	17.14	27.42	37.71	47.99	58.28	68.56
07/27	41.5	-1.2	-2.81%	43	40.5	17.14	2.51	2.36	2.42	17.14	27.42	37.71	47.99	58.28	68.56
07/24	42.7	-0.05	-0.12%	44.5	41	17.14	2.6	2.39	2.49	17.14	27.42	37.71	47.99	58.28	68.56
07/23	42.75	-1.55	-3.5%	44.35	40.85	17.14	2.59	2.38	2.49	17.14	27.42	37.71	47.99	58.28	68.56
07/22	44.3	+0.2	+0.45%	44.5	41.35	17.14	2.6	2.41	2.58	17.14	27.42	37.71	47.99	58.28	68.56
07/21	44.1	-0.4	-0.9%	44.5	42	17.14	2.6	2.45	2.57	17.14	27.42	37.71	47.99	58.28	68.56
07/20	44.5	+1.5	+3.49%	45	40.4	17.14	2.63	2.36	2.6	17.14	27.42	37.71	47.99	58.28	68.56
07/17	43	-4.05	-8.61%	48.1	41.7	17.14	2.81	2.43	2.51	17.14	27.42	37.71	47.99	58.28	68.56
07/16	47.05	+2.25	+5.02%	48.1	45.75	17.14	2.81	2.67	2.75	17.14	27.42	37.71	47.99	58.28	68.56
07/15	44.8	-0.2	-0.44%	46	44.8	17.14	2.68	2.61	2.61	17.14	27.42	37.71	47.99	58.28	68.56
07/14	45	-2.1	-4.46%	46.5	43	17.14	2.71	2.51	2.63	17.14	27.42	37.71	47.99	58.28	68.56
07/13	47.1	+4.2	+9.79%	49.85	42.8	17.14	2.91	2.5	2.75	17.14	27.42	37.71	47.99	58.28	68.56
07/09	42.9	-0.1	-0.23%	43	40.9	17.14	2.51	2.39	2.5	17.14	27.42	37.71	47.99	58.28	68.56
07/08	43	-0.95	-2.16%	44.5	42	17.14	2.6	2.45	2.51	17.14	27.42	37.71	47.99	58.28	68.56
07/07	43.95	-0.9	-2.01%	44.9	42.7	17.14	2.62	2.49	2.56	17.14	27.42	37.71	47.99	58.28	68.56
07/06	44.85	-0.95	-2.07%	45.65	43.7	17.14	2.66	2.55	2.62	17.14	27.42	37.71	47.99	58.28	68.56
07/03	45.8	0	0%	45.8	43.75	17.14	2.67	2.55	2.67	17.14	27.42	37.71	47.99	58.28	68.56
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.36)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.36)	最低 PBR (1)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
07/02	45.8	+1.65	+3.74%	46.25	43.8	17.14	2.7	2.56	2.67	17.14	27.42	37.71	47.99	58.28	68.56
07/01	44.15	+0.1	+0.23%	46.2	42.2	17.14	2.7	2.46	2.58	17.14	27.42	37.71	47.99	58.28	68.56
06/30	44.05	+1.2	+2.8%	44.15	41.95	17.14	2.58	2.45	2.57	17.14	27.42	37.71	47.99	58.28	68.56
06/29	42.85	-1.05	-2.39%	43.9	41.7	17.14	2.56	2.43	2.5	17.14	27.42	37.71	47.99	58.28	68.56
06/26	43.9	-1.25	-2.77%	45	40.95	17.14	2.63	2.39	2.56	17.14	27.42	37.71	47.99	58.28	68.56
06/25	45.15	+0.05	+0.11%	45.15	42.85	17.14	2.63	2.5	2.63	17.14	27.42	37.71	47.99	58.28	68.56
06/24	45.1	-0.25	-0.55%	45.35	43	17.14	2.65	2.51	2.63	17.14	27.42	37.71	47.99	58.28	68.56
06/23	45.35	-2.55	-5.32%	46.55	44	17.14	2.72	2.57	2.65	17.14	27.42	37.71	47.99	58.28	68.56
06/22	47.9	-0.6	-1.24%	49.55	45.3	17.14	2.89	2.64	2.79	17.14	27.42	37.71	47.99	58.28	68.56
06/18	48.5	-2.9	-5.64%	52.2	47	17.14	3.05	2.74	2.83	17.14	27.42	37.71	47.99	58.28	68.56
06/17	51.4	+9.65	+23.11%	51.4	41.75	17.14	3	2.44	3	17.14	27.42	37.71	47.99	58.28	68.56
06/16	41.75	-0.4	-0.95%	42.3	40.2	17.14	2.47	2.35	2.44	17.14	27.42	37.71	47.99	58.28	68.56
06/15	42.15	-0.8	-1.86%	43.1	41.3	17.14	2.51	2.41	2.46	17.14	27.42	37.71	47.99	58.28	68.56
06/12	42.95	+2.45	+6.05%	43.15	41.1	17.14	2.52	2.4	2.51	17.14	27.42	37.71	47.99	58.28	68.56
06/11	40.5	-4	-8.99%	44.6	40.4	17.14	2.6	2.36	2.36	17.14	27.42	37.71	47.99	58.28	68.56
06/10	44.5	-0.45	-1%	46.25	42.85	17.14	2.7	2.5	2.6	17.14	27.42	37.71	47.99	58.28	68.56
06/09	44.95	+1	+2.28%	45.25	43	17.14	2.64	2.51	2.62	17.14	27.42	37.71	47.99	58.28	68.56
06/08	43.95	-4.05	-8.44%	45.45	39.9	17.14	2.65	2.33	2.56	17.14	27.42	37.71	47.99	58.28	68.56
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.36)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.36)	最低 PBR (1)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
06/05	48	-0.1	-0.21%	48.5	45.6	17.14	2.83	2.66	2.8	17.14	27.42	37.71	47.99	58.28	68.56
06/04	48.1	-0.45	-0.93%	49.05	46.45	17.14	2.86	2.71	2.81	17.14	27.42	37.71	47.99	58.28	68.56
06/03	48.55	-0.55	-1.12%	50.9	47.85	17.14	2.97	2.79	2.83	17.14	27.42	37.71	47.99	58.28	68.56
06/02	49.1	+0.65	+1.34%	50.2	47.4	17.14	2.93	2.77	2.86	17.14	27.42	37.71	47.99	58.28	68.56
06/01	48.45	+0.4	+0.83%	50.2	47.55	17.14	2.93	2.77	2.83	17.14	27.42	37.71	47.99	58.28	68.56
05/29	48.05	+2.4	+5.26%	49.15	45.65	17.14	2.87	2.66	2.8	17.14	27.42	37.71	47.99	58.28	68.56
05/28	45.65	-3.7	-7.5%	48.45	43.5	17.14	2.83	2.54	2.66	17.14	27.42	37.71	47.99	58.28	68.56
05/27	49.35	-1.85	-3.61%	52.2	47.1	17.14	3.05	2.75	2.88	17.14	27.42	37.71	47.99	58.28	68.56
05/26	51.2	+0.9	+1.79%	52.2	49.75	17.14	3.05	2.9	2.99	17.14	27.42	37.71	47.99	58.28	68.56
05/25	50.3	+0.4	+0.8%	54.6	48.6	17.14	3.19	2.84	2.93	17.14	27.42	37.71	47.99	58.28	68.56
05/22	49.9	-2.6	-4.95%	53	45.95	17.14	3.09	2.68	2.91	17.14	27.42	37.71	47.99	58.28	68.56
05/21	52.5	-0.9	-1.69%	57.6	49.7	17.14	3.36	2.9	3.06	17.14	27.42	37.71	47.99	58.28	68.56
05/20	53.4	+6.65	+14.22%	53.9	44.8	17.14	3.14	2.61	3.12	17.14	27.42	37.71	47.99	58.28	68.56
05/19	46.75	-3.05	-6.12%	50	43.75	17.14	2.92	2.55	2.73	17.14	27.42	37.71	47.99	58.28	68.56
05/18	49.8	+5.85	+13.31%	51	43.8	17.14	2.98	2.56	2.91	17.14	27.42	37.71	47.99	58.28	68.56
05/15	43.95	+4.95	+12.69%	45.15	39.1	17.14	2.63	2.28	2.56	17.14	27.42	37.71	47.99	58.28	68.56
05/14	39	+0.05	+0.13%	39.4	37.05	17.14	2.3	2.16	2.28	17.14	27.42	37.71	47.99	58.28	68.56
05/13	38.95	+0.05	+0.13%	40.7	37	17.14	2.37	2.16	2.27	17.14	27.42	37.71	47.99	58.28	68.56
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.36)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.36)	最低 PBR (1)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
05/12	38.9	+0.65	+1.7%	39.35	37.2	17.14	2.3	2.17	2.27	17.14	27.42	37.71	47.99	58.28	68.56
05/11	38.25	-1.75	-4.38%	41.15	36.85	17.14	2.4	2.15	2.23	17.14	27.42	37.71	47.99	58.28	68.56
05/08	40	-1.15	-2.79%	41.95	37.85	17.14	2.45	2.21	2.33	17.14	27.42	37.71	47.99	58.28	68.56
05/07	41.15	+3	+7.86%	42.15	38.15	17.14	2.46	2.23	2.4	17.14	27.42	37.71	47.99	58.28	68.56
05/06	38.15	-0.7	-1.8%	41.35	36.15	17.14	2.41	2.11	2.23	17.14	27.42	37.71	47.99	58.28	68.56
05/05	38.85	+4.1	+11.8%	38.85	34.5	17.14	2.27	2.01	2.27	17.14	27.42	37.71	47.99	58.28	68.56
05/04	34.75	-0.45	-1.28%	36	33.7	17.14	2.1	1.97	2.03	17.14	27.42	37.71	47.99	58.28	68.56
04/30	35.2	+0.65	+1.88%	35.25	33.2	17.14	2.06	1.94	2.05	17.14	27.42	37.71	47.99	58.28	68.56
04/29	34.55	-1.4	-3.89%	36.3	33	17.14	2.12	1.93	2.02	17.14	27.42	37.71	47.99	58.28	68.56
04/28	35.95	+0.35	+0.98%	36.65	34.05	17.14	2.14	1.99	2.1	17.14	27.42	37.71	47.99	58.28	68.56
04/27	35.6	+3.85	+12.13%	36.55	30.25	17.14	2.13	1.76	2.08	17.14	27.42	37.71	47.99	58.28	68.56
04/24	31.75	-1.85	-5.51%	33.6	30.15	17.14	1.96	1.76	1.85	17.14	27.42	37.71	47.99	58.28	68.56
04/23	33.6	-4.6	-12.04%	39.45	29.9	17.14	2.3	1.74	1.96	17.14	27.42	37.71	47.99	58.28	68.56
04/22	38.2	-4.65	-10.85%	44.8	34	17.14	2.61	1.98	2.23	17.14	27.42	37.71	47.99	58.28	68.56
04/21	42.85	+12.75	+42.36%	47.35	30	17.14	2.76	1.75	2.5	17.14	27.42	37.71	47.99	58.28	68.56
04/20	30.1	-1.65	-5.2%	31.7	30	17.14	1.85	1.75	1.76	17.14	27.42	37.71	47.99	58.28	68.56
04/17	31.75	+0.2	+0.63%	32.4	29.6	17.14	1.89	1.73	1.85	17.14	27.42	37.71	47.99	58.28	68.56
04/16	31.55	+0.7	+2.27%	32.3	29.45	17.14	1.88	1.72	1.84	17.14	27.42	37.71	47.99	58.28	68.56
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.36)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.36)	最低 PBR (1)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
04/15	30.85	+0.85	+2.83%	31.4	29.4	17.14	1.83	1.72	1.8	17.14	27.42	37.71	47.99	58.28	68.56
04/14	30	+1.45	+5.08%	30.1	27.85	17.14	1.76	1.62	1.75	17.14	27.42	37.71	47.99	58.28	68.56
04/13	28.55	0	0%	28.55	27.2	17.14	1.67	1.59	1.67	17.14	27.42	37.71	47.99	58.28	68.56
04/10	28.55	+0.2	+0.71%	28.6	27	17.14	1.67	1.58	1.67	17.14	27.42	37.71	47.99	58.28	68.56
04/09	28.35	+1.15	+4.23%	28.35	27	17.14	1.65	1.58	1.65	17.14	27.42	37.71	47.99	58.28	68.56
04/08	27.2	+0.15	+0.55%	27.3	26.9	17.14	1.59	1.57	1.59	17.14	27.42	37.71	47.99	58.28	68.56
04/07	27.05	-0.05	-0.18%	28.1	26.8	17.14	1.64	1.56	1.58	17.14	27.42	37.71	47.99	58.28	68.56
04/02	27.1	-0.75	-2.69%	27.9	26.1	17.14	1.63	1.52	1.58	17.14	27.42	37.71	47.99	58.28	68.56
04/01	27.85	+1.8	+6.91%	28.05	26.5	17.14	1.64	1.55	1.62	17.14	27.42	37.71	47.99	58.28	68.56
03/31	26.05	-0.45	-1.7%	27.95	25.65	17.14	1.63	1.5	1.52	17.14	27.42	37.71	47.99	58.28	68.56
03/30	26.5	+0.5	+1.92%	26.5	24.55	17.14	1.55	1.43	1.55	17.14	27.42	37.71	47.99	58.28	68.56
03/27	26	-1	-3.7%	27.3	26	17.14	1.59	1.52	1.52	17.14	27.42	37.71	47.99	58.28	68.56
03/26	27	+0.25	+0.93%	28.45	26.1	17.14	1.66	1.52	1.58	17.14	27.42	37.71	47.99	58.28	68.56
03/25	26.75	-0.25	-0.93%	28.15	25.5	17.14	1.64	1.49	1.56	17.14	27.42	37.71	47.99	58.28	68.56
03/24	27	+1.4	+5.47%	27	24.7	17.14	1.58	1.44	1.58	17.14	27.42	37.71	47.99	58.28	68.56
03/23	25.6	+0.4	+1.59%	25.9	24.4	17.14	1.51	1.42	1.49	17.14	27.42	37.71	47.99	58.28	68.56
03/20	25.2	+0.1	+0.4%	25.7	23.95	17.14	1.5	1.4	1.47	17.14	27.42	37.71	47.99	58.28	68.56
03/19	25.1	-0.3	-1.18%	25.4	23.05	17.14	1.48	1.34	1.46	17.14	27.42	37.71	47.99	58.28	68.56
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.36)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.36)	最低 PBR (1)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
03/18	25.4	-0.65	-2.5%	26.1	24.8	17.14	1.52	1.45	1.48	17.14	27.42	37.71	47.99	58.28	68.56
03/17	26.05	+0.45	+1.76%	26.1	25.5	17.14	1.52	1.49	1.52	17.14	27.42	37.71	47.99	58.28	68.56
03/16	25.6	-0.45	-1.73%	26.1	24.5	17.14	1.52	1.43	1.49	17.14	27.42	37.71	47.99	58.28	68.56
03/13	26.05	-0.25	-0.95%	26.5	25	17.14	1.55	1.46	1.52	17.14	27.42	37.71	47.99	58.28	68.56
03/12	26.3	-0.1	-0.38%	26.55	25.25	17.14	1.55	1.47	1.53	17.14	27.42	37.71	47.99	58.28	68.56
03/11	26.4	+1.15	+4.55%	26.5	25.2	17.14	1.55	1.47	1.54	17.14	27.42	37.71	47.99	58.28	68.56
03/10	25.25	-0.75	-2.88%	26.45	24.5	17.14	1.54	1.43	1.47	17.14	27.42	37.71	47.99	58.28	68.56
03/09	26	-0.9	-3.35%	26.25	24.3	17.14	1.53	1.42	1.52	17.14	27.42	37.71	47.99	58.28	68.56
03/06	26.9	-0.4	-1.47%	26.95	25.7	17.14	1.57	1.5	1.57	17.14	27.42	37.71	47.99	58.28	68.56
03/05	27.3	+0.9	+3.41%	27.45	26.15	17.14	1.6	1.53	1.59	17.14	27.42	37.71	47.99	58.28	68.56
03/04	26.4	-1.1	-4%	26.5	25.6	17.14	1.55	1.49	1.54	17.14	27.42	37.71	47.99	58.28	68.56
03/03	27.5	-0.4	-1.43%	28.1	26.5	17.14	1.64	1.55	1.6	17.14	27.42	37.71	47.99	58.28	68.56
03/02	27.9	-0.8	-2.79%	29	27.9	17.14	1.69	1.63	1.63	17.14	27.42	37.71	47.99	58.28	68.56
02/26	28.7	+0.25	+0.88%	28.7	27.5	17.14	1.67	1.6	1.67	17.14	27.42	37.71	47.99	58.28	68.56
02/25	28.45	-0.35	-1.22%	28.75	28.1	17.14	1.68	1.64	1.66	17.14	27.42	37.71	47.99	58.28	68.56
02/24	28.8	-0.2	-0.69%	29.1	28.5	17.14	1.7	1.66	1.68	17.14	27.42	37.71	47.99	58.28	68.56
02/23	29	+0.65	+2.29%	29.55	27.7	17.14	1.72	1.62	1.69	17.14	27.42	37.71	47.99	58.28	68.56
02/11	28.35	+0.1	+0.35%	28.4	27.15	17.14	1.66	1.58	1.65	17.14	27.42	37.71	47.99	58.28	68.56
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.36)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.36)	最低 PBR (1)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
02/10	28.25	-0.95	-3.25%	29.3	27.15	17.14	1.71	1.58	1.65	17.14	27.42	37.71	47.99	58.28	68.56
02/09	29.2	-0.05	-0.17%	29.5	28.55	17.14	1.72	1.67	1.7	17.14	27.42	37.71	47.99	58.28	68.56
02/06	29.25	+0.45	+1.56%	29.25	27.55	17.14	1.71	1.61	1.71	17.14	27.42	37.71	47.99	58.28	68.56
02/05	28.8	-1.15	-3.84%	29.95	27.9	17.14	1.75	1.63	1.68	17.14	27.42	37.71	47.99	58.28	68.56
02/04	29.95	+0.15	+0.5%	30.1	29.65	17.14	1.76	1.73	1.75	17.14	27.42	37.71	47.99	58.28	68.56
02/03	29.8	0	0%	31.25	29.6	17.14	1.82	1.73	1.74	17.14	27.42	37.71	47.99	58.28	68.56
02/02	29.8	+0.55	+1.88%	30.1	28.8	17.14	1.76	1.68	1.74	17.14	27.42	37.71	47.99	58.28	68.56
01/30	29.25	-1.15	-3.78%	29.6	28.85	17.14	1.73	1.68	1.71	17.14	27.42	37.71	47.99	58.28	68.56
01/29	30.4	+0.3	+1%	30.5	29.7	17.14	1.78	1.73	1.77	17.14	27.42	37.71	47.99	58.28	68.56
01/28	30.1	-0.95	-3.06%	31.1	28.85	17.14	1.81	1.68	1.76	17.14	27.42	37.71	47.99	58.28	68.56
01/27	31.05	-0.45	-1.43%	31.7	30.3	17.14	1.85	1.77	1.81	17.14	27.42	37.71	47.99	58.28	68.56
01/26	31.5	-0.15	-0.47%	32	29.9	17.14	1.87	1.74	1.84	17.14	27.42	37.71	47.99	58.28	68.56
01/23	31.65	+0.35	+1.12%	32.15	31.2	17.14	1.88	1.82	1.85	17.14	27.42	37.71	47.99	58.28	68.56
01/22	31.3	-0.45	-1.42%	32	31.2	17.14	1.87	1.82	1.83	17.14	27.42	37.71	47.99	58.28	68.56
01/21	31.75	-0.35	-1.09%	32.3	31.65	17.14	1.88	1.85	1.85	17.14	27.42	37.71	47.99	58.28	68.56
01/20	32.1	-0.45	-1.38%	32.6	31.9	17.14	1.9	1.86	1.87	17.14	27.42	37.71	47.99	58.28	68.56
01/19	32.55	+0.25	+0.77%	32.95	31.05	17.14	1.92	1.81	1.9	17.14	27.42	37.71	47.99	58.28	68.56
01/16	32.3	+0.45	+1.41%	32.45	31.7	17.14	1.89	1.85	1.88	17.14	27.42	37.71	47.99	58.28	68.56
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.36)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.36)	最低 PBR (1)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
01/15	31.85	-0.2	-0.62%	32.1	31.55	17.14	1.87	1.84	1.86	17.14	27.42	37.71	47.99	58.28	68.56
01/14	32.05	+0.65	+2.07%	32.05	31.5	17.14	1.87	1.84	1.87	17.14	27.42	37.71	47.99	58.28	68.56
01/13	31.4	-2.25	-6.69%	33.65	31.2	17.14	1.96	1.82	1.83	17.14	27.42	37.71	47.99	58.28	68.56
01/12	33.65	+3.55	+11.79%	33.95	30.15	17.14	1.98	1.76	1.96	17.14	27.42	37.71	47.99	58.28	68.56
01/09	30.1	+0.3	+1.01%	30.45	29.5	17.14	1.78	1.72	1.76	17.14	27.42	37.71	47.99	58.28	68.56
01/08	29.8	-0.3	-1%	30.2	29.5	17.14	1.76	1.72	1.74	17.14	27.42	37.71	47.99	58.28	68.56
01/07	30.1	+1	+3.44%	30.6	28.4	17.14	1.79	1.66	1.76	17.14	27.42	37.71	47.99	58.28	68.56
01/06	29.1	-0.9	-3%	30	28.55	17.14	1.75	1.67	1.7	17.14	27.42	37.71	47.99	58.28	68.56
01/05	30	-0.3	-0.99%	31.45	28.85	17.14	1.83	1.68	1.75	17.14	27.42	37.71	47.99	58.28	68.56
01/02	30.3	+0.1	+0.33%	30.9	29.65	17.14	1.8	1.73	1.77	17.14	27.42	37.71	47.99	58.28	68.56
12/31	30.2	-0.4	-1.31%	30.2	28.9	17.14	1.76	1.69	1.76	17.14	27.42	37.71	47.99	58.28	68.56
12/30	30.6	+1.2	+4.08%	31	29.25	17.14	1.81	1.71	1.79	17.14	27.43	37.71	47.99	58.28	68.56
12/29	29.4	-0.15	-0.51%	29.55	28.9	17.14	1.72	1.69	1.72	17.14	27.43	37.71	48	58.28	68.57
12/26	29.55	-0.1	-0.34%	29.6	28.3	17.14	1.73	1.65	1.72	17.14	27.43	37.71	48	58.29	68.57
12/24	29.65	0	0%	31.05	29.55	17.14	1.81	1.72	1.73	17.14	27.43	37.72	48	58.29	68.57
12/23	29.65	-0.4	-1.33%	30.1	29.05	17.14	1.76	1.69	1.73	17.14	27.43	37.72	48	58.29	68.58
12/22	30.05	-0.15	-0.5%	30.4	29.45	17.14	1.77	1.72	1.75	17.15	27.43	37.72	48.01	58.29	68.58
12/19	30.2	-0.2	-0.66%	30.45	29.8	17.14	1.78	1.74	1.76	17.15	27.43	37.72	48.01	58.3	68.59
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.36)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.36)	最低 PBR (1)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
12/18	30.4	+0.2	+0.66%	30.45	29	17.14	1.78	1.69	1.77	17.15	27.44	37.72	48.01	58.3	68.59
12/17	30.2	+0.1	+0.33%	30.35	28.9	17.14	1.77	1.69	1.76	17.15	27.44	37.73	48.01	58.3	68.59
12/16	30.1	-0.55	-1.79%	31.1	28.75	17.14	1.81	1.68	1.76	17.15	27.44	37.73	48.02	58.31	68.6
12/15	30.65	+1.15	+3.9%	31.55	29.3	17.14	1.84	1.71	1.79	17.15	27.44	37.73	48.02	58.31	68.6
12/12	29.5	-0.8	-2.64%	30.8	28.8	17.14	1.8	1.68	1.72	17.15	27.44	37.73	48.02	58.31	68.6
12/11	30.3	+2.2	+7.83%	30.5	28	17.14	1.78	1.63	1.77	17.15	27.44	37.73	48.02	58.32	68.61
12/10	28.1	+0.9	+3.31%	28.2	27	17.14	1.64	1.57	1.64	17.15	27.44	37.74	48.03	58.32	68.61
12/09	27.2	-0.1	-0.37%	27.3	26.75	17.14	1.59	1.56	1.59	17.15	27.45	37.74	48.03	58.32	68.61
12/08	27.3	+0.7	+2.63%	27.65	26.6	17.14	1.61	1.55	1.59	17.15	27.45	37.74	48.03	58.33	68.62
12/05	26.6	-0.2	-0.75%	26.9	25.75	17.14	1.57	1.5	1.55	17.16	27.45	37.74	48.04	58.33	68.62
12/04	26.8	-0.1	-0.37%	26.9	25.7	17.14	1.57	1.5	1.56	17.16	27.45	37.74	48.04	58.33	68.63
12/03	26.9	+1	+3.86%	26.95	25.7	17.14	1.57	1.5	1.57	17.16	27.45	37.75	48.04	58.33	68.63
12/02	25.9	-0.7	-2.63%	26.6	25.25	17.14	1.55	1.47	1.51	17.16	27.45	37.75	48.04	58.34	68.63
12/01	26.6	0	0%	26.7	25.9	17.14	1.56	1.51	1.55	17.16	27.45	37.75	48.05	58.34	68.64
11/28	26.6	+0.1	+0.38%	26.6	25.4	17.14	1.55	1.48	1.55	17.16	27.46	37.75	48.05	58.34	68.64
11/27	26.5	-0.8	-2.93%	26.9	25.3	17.14	1.57	1.47	1.54	17.16	27.46	37.75	48.05	58.35	68.64
11/26	27.3	+2.2	+8.76%	27.3	25.5	17.14	1.59	1.49	1.59	17.16	27.46	37.76	48.05	58.35	68.65
11/25	25.1	-1.1	-4.2%	26.45	25	17.14	1.54	1.46	1.46	17.16	27.46	37.76	48.06	58.35	68.65
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.36)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.36)	最低 PBR (1)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11/24	26.2	-0.5	-1.87%	26.7	25.1	17.14	1.56	1.46	1.53	17.16	27.46	37.76	48.06	58.36	68.65
11/21	26.7	+0.3	+1.14%	26.75	26	17.14	1.56	1.51	1.56	17.16	27.46	37.76	48.06	58.36	68.66
11/20	26.4	-0.15	-0.56%	26.65	25.5	17.14	1.55	1.49	1.54	17.17	27.46	37.76	48.06	58.36	68.66
11/19	26.55	-0.1	-0.38%	26.7	25.5	17.14	1.56	1.49	1.55	17.17	27.47	37.77	48.07	58.37	68.67
11/18	26.65	-0.55	-2.02%	27.1	26.15	17.14	1.58	1.52	1.55	17.17	27.47	37.77	48.07	58.37	68.67
11/17	27.2	+1.5	+5.84%	27.2	25.6	17.14	1.58	1.49	1.58	17.17	27.47	37.77	48.07	58.37	68.67

4980 佐臻 / 本淨比河流圖(日)

4980 佐臻

新聞及公告

4980 佐臻 本淨比河流圖

4980 佐臻 本淨比河流圖(日線圖)

4980 佐臻本淨比河流圖

4980 佐臻本淨比河流圖(日線圖)