≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4927 泰鼎-KY / 本淨比河流圖(日)

4927 泰鼎-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.458.3-0.9-1.54%12.35%61.163.656.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25,61515.36億15,7161.63張/筆59.973.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52,19833.06億24,3392.14張/筆63.34-1.2 (-2.02%)

連續漲跌: 連2跌  ( -2.1元 / -3.53%)

財報評分: 最新21分 / 平均32分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 外資連11砍！今群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 外資重砍6.85億元！群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 〈台股開盤〉台積營收亮眼激勵+PCB噴發表現 開盤大漲674點收回4萬3千點 (Anue鉅亨 11/11 10:23)

• 泰鼎-KY對子公司新增背書保證金額達新臺幣三千萬元以上且達泰鼎-KY最近期財務報表淨值百分之五以上 (公告訊息 11/05 17:06)

• 泰鼎-KY之子公司資金貸與超限改善計畫 2026年第3季執行情形 (公告訊息 11/05 16:53)

• 泰鼎-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:52)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 代重要子公司Apex Circuit (Thailand) Co., Ltd. 公告營運未受泰國曼谷及部分地區淹水影響 (公告訊息 09/28 22:41)

• 代重要子公司Apex Circuit (Thailand) Co., Ltd. 公告資金貸與他人超限改善計畫 (公告訊息 09/15 18:20)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 泰鼎-KY對子公司新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上 (公告訊息 08/27 18:06)

• 泰鼎-KY受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/18 18:38)

• 泰鼎-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:56)

• 更補正泰鼎-KY2026年第1季合併財務報告附註部份資訊 (公告訊息 08/05 16:30)

• 泰鼎-KY代理發言人異動 (公告訊息 08/05 16:23)

• 泰鼎-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:19)

• 泰鼎-KY受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 07/13 19:03)

4927 泰鼎-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11/1357.4-0.9-1.54%63.656.415.874.013.553.62
7.94
15.87
23.8
31.74
39.67
47.61
11/1258.3-1.2-2.02%65.457.815.874.123.643.67
7.94
15.87
23.8
31.74
39.67
47.61
11/1159.5+5.4+9.98%59.557.715.873.753.643.75
7.94
15.87
23.8
31.74
39.67
47.61
11/1054.1+4.8+9.74%54.25115.873.423.213.41
7.94
15.87
23.8
31.74
39.67
47.61
11/0949.3+4.45+9.92%49.345.2515.873.112.853.11
7.94
15.87
23.8
31.74
39.67
47.61
11/0644.85-0.9-1.97%46.441.215.872.922.62.83
7.94
15.87
23.8
31.74
39.67
47.61
11/0545.75-4.55-9.05%49.245.315.873.12.852.88
7.94
15.87
23.8
31.74
39.67
47.61
11/0450.3+2.15+4.47%50.546.0515.873.182.93.17
7.94
15.87
23.8
31.74
39.67
47.61
11/0348.15-3.15-6.14%51.648.0515.873.253.033.03
7.94
15.87
23.8
31.74
39.67
47.61
11/0251.3+1.2+2.4%52.448.315.873.33.043.23
7.94
15.87
23.8
31.74
39.67
47.61
10/3050.1-3.9-7.22%52.94915.873.333.093.16
7.94
15.87
23.8
31.74
39.67
47.61
10/2954-2.3-4.09%58.353.815.873.673.393.4
7.94
15.87
23.8
31.74
39.67
47.61
10/2856.3+5.1+9.96%56.35215.873.553.283.55
7.94
15.87
23.8
31.74
39.67
47.61
10/2751.2-2.2-4.12%54.65115.873.443.213.23
7.94
15.87
23.8
31.74
39.67
47.61
10/2253.4-2.9-5.15%57.753.115.873.643.353.36
7.94
15.87
23.8
31.74
39.67
47.61
10/2156.3-0.2-0.35%59.556.115.873.753.533.55
7.94
15.87
23.8
31.74
39.67
47.61
10/2056.5-2.4-4.07%60.555.815.873.813.523.56
7.94
15.87
23.8
31.74
39.67
47.61
10/1958.9+2.9+5.18%59.752.715.873.763.323.71
7.94
15.87
23.8
31.74
39.67
47.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10/165600%57.354.515.873.613.433.53
7.94
15.87
23.8
31.74
39.67
47.61
10/1556-3.6-6.04%59.35515.873.743.473.53
7.94
15.87
23.8
31.74
39.67
47.61
10/1459.6+2.6+4.56%59.95715.873.773.593.76
7.94
15.87
23.8
31.74
39.67
47.61
10/1357-0.9-1.55%58.155.415.873.663.493.59
7.94
15.87
23.8
31.74
39.67
47.61
10/1257.9+3.7+6.83%59.55415.873.753.43.65
7.94
15.87
23.8
31.74
39.67
47.61
10/0854.2-0.3-0.55%56.753.115.873.573.353.42
7.94
15.87
23.8
31.74
39.67
47.61
10/0754.5+2.2+4.21%575115.873.593.213.43
7.94
15.87
23.8
31.74
39.67
47.61
10/0652.3-0.6-1.13%54.650.315.873.443.173.3
7.94
15.87
23.8
31.74
39.67
47.61
10/0552.9+4.75+9.87%52.951.815.873.333.263.33
7.94
15.87
23.8
31.74
39.67
47.61
10/0248.15+4.35+9.93%48.1544.415.873.032.83.03
7.94
15.87
23.8
31.74
39.67
47.61
10/0143.8-0.7-1.57%44.643.615.872.812.752.76
7.94
15.87
23.8
31.74
39.67
47.61
09/3044.5+0.75+1.71%44.943.715.872.832.752.8
7.94
15.87
23.8
31.74
39.67
47.61
09/2943.75+0.05+0.11%44.343.415.872.792.732.76
7.94
15.87
23.8
31.74
39.67
47.61
09/2443.7-0.05-0.11%44.4542.6515.872.82.692.75
7.94
15.87
23.8
31.74
39.67
47.61
09/2343.75+0.25+0.57%44.543.215.872.82.722.76
7.94
15.87
23.8
31.74
39.67
47.61
09/2243.5+1.45+3.45%44.142.715.872.782.692.74
7.94
15.87
23.8
31.74
39.67
47.61
09/2142.05-2.2-4.97%43.942.0515.872.772.652.65
7.94
15.87
23.8
31.74
39.67
47.61
09/1844.25+0.85+1.96%44.2542.815.872.792.72.79
7.94
15.87
23.8
31.74
39.67
47.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
09/1743.4+0.8+1.88%45.454315.872.862.712.73
7.94
15.87
23.8
31.74
39.67
47.61
09/1642.6+2.55+6.37%43.240.0515.872.722.522.68
7.94
15.87
23.8
31.74
39.67
47.61
09/1540.05-1.1-2.67%41.540.0515.872.612.522.52
7.94
15.87
23.8
31.74
39.67
47.61
09/1441.15-0.15-0.36%41.8540.6515.872.642.562.59
7.94
15.87
23.8
31.74
39.67
47.61
09/1141.3-1.45-3.39%42.454115.872.672.582.6
7.94
15.87
23.8
31.74
39.67
47.61
09/1042.75+0.2+0.47%43.1541.8515.872.722.642.69
7.94
15.87
23.8
31.74
39.67
47.61
09/0942.55-0.5-1.16%44.2541.715.872.792.632.68
7.94
15.87
23.8
31.74
39.67
47.61
09/0843.05+0.05+0.12%4642.815.872.92.72.71
7.94
15.87
23.8
31.74
39.67
47.61
09/0743+1.1+2.63%44.8542.1515.872.832.662.71
7.94
15.87
23.8
31.74
39.67
47.61
09/0441.9+1.35+3.33%41.954015.872.642.522.64
7.94
15.87
23.8
31.74
39.67
47.61
09/0340.55-1.75-4.14%43.4540.4515.872.742.552.56
7.94
15.87
23.8
31.74
39.67
47.61
09/0242.3+0.55+1.32%45.141.1515.872.842.592.67
7.94
15.87
23.8
31.74
39.67
47.61
09/0141.75+1.4+3.47%42.7540.615.872.692.562.63
7.94
15.87
23.8
31.74
39.67
47.61
08/3140.35-2.65-6.16%43.540.315.872.742.542.54
7.94
15.87
23.8
31.74
39.67
47.61
08/2843+2.55+6.3%44.239.415.872.792.482.71
7.94
15.87
23.8
31.74
39.67
47.61
08/2740.45+3.45+9.32%40.737.7515.872.562.382.55
7.94
15.87
23.8
31.74
39.67
47.61
08/2637+1.45+4.08%37.5535.415.872.372.232.33
7.94
15.87
23.8
31.74
39.67
47.61
08/2535.55+0.85+2.45%35.633.315.872.242.12.24
7.94
15.87
23.8
31.74
39.67
47.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08/2434.7+1.65+4.99%35.5532.7515.872.242.062.19
7.94
15.87
23.8
31.74
39.67
47.61
08/2133.05+0.2+0.61%33.6532.4515.872.122.042.08
7.94
15.87
23.8
31.74
39.67
47.61
08/2032.85+0.6+1.86%32.9531.815.872.0822.07
7.94
15.87
23.8
31.74
39.67
47.61
08/1932.25-0.5-1.53%3331.9515.872.082.012.03
7.94
15.87
23.8
31.74
39.67
47.61
08/1832.75-0.8-2.38%33.832.715.872.132.062.06
7.94
15.87
23.8
31.74
39.67
47.61
08/1733.55+0.2+0.6%34.53315.872.172.082.11
7.94
15.87
23.8
31.74
39.67
47.61
08/1433.35-1.2-3.47%34.053315.872.152.082.1
7.94
15.87
23.8
31.74
39.67
47.61
08/1334.55+0.05+0.14%35.1534.315.872.212.162.18
7.94
15.87
23.8
31.74
39.67
47.61
08/1234.5+0.65+1.92%34.833.8515.872.192.132.17
7.94
15.87
23.8
31.74
39.67
47.61
08/1133.85+0.05+0.15%34.5533.415.872.182.12.13
7.94
15.87
23.8
31.74
39.67
47.61
08/1033.8+0.8+2.42%34.153315.872.152.082.13
7.94
15.87
23.8
31.74
39.67
47.61
08/0733-2.05-5.85%35.4532.6515.872.232.062.08
7.94
15.87
23.8
31.74
39.67
47.61
08/0635.05+3.15+9.87%35.0531.1515.872.211.962.21
7.94
15.87
23.8
31.74
39.67
47.61
08/0531.9+1.45+4.76%32.4531.4515.872.041.982.01
7.94
15.87
23.8
31.74
39.67
47.61
08/0430.45+0.2+0.66%30.529.2515.871.921.841.92
7.94
15.87
23.8
31.74
39.67
47.61
08/0330.25+1.05+3.6%30.7528.515.871.941.81.91
7.94
15.87
23.8
31.74
39.67
47.61
07/3129.2+2.3+8.55%29.528.115.871.861.771.84
7.94
15.87
23.8
31.74
39.67
47.61
07/3026.9-1.5-5.28%28.9526.3515.871.821.661.7
7.94
15.87
23.8
31.74
39.67
47.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07/2928.4-2.7-8.68%31.552815.871.991.761.79
7.94
15.87
23.8
31.74
39.67
47.61
07/2831.1-3-8.8%33.1530.9515.872.091.951.96
7.94
15.87
23.8
31.74
39.67
47.61
07/2734.1-0.15-0.44%34.333.1515.872.162.092.15
7.94
15.87
23.8
31.74
39.67
47.61
07/2434.25-1.4-3.93%35.333.615.872.222.122.16
7.94
15.87
23.8
31.74
39.67
47.61
07/2335.65-0.85-2.33%37.534.915.872.362.22.25
7.94
15.87
23.8
31.74
39.67
47.61
07/2236.5+1.15+3.25%37.13615.872.342.272.3
7.94
15.87
23.8
31.74
39.67
47.61
07/2135.35+0.75+2.17%3634.515.872.272.172.23
7.94
15.87
23.8
31.74
39.67
47.61
07/2034.6-1.9-5.21%35.733.215.872.252.092.18
7.94
15.87
23.8
31.74
39.67
47.61
07/1736.5-2.8-7.12%38.3536.1515.872.422.282.3
7.94
15.87
23.8
31.74
39.67
47.61
07/1639.3-0.95-2.36%41.4539.1515.872.612.472.48
7.94
15.87
23.8
31.74
39.67
47.61
07/1540.25+0.15+0.37%41.2539.8515.872.62.512.54
7.94
15.87
23.8
31.74
39.67
47.61
07/1440.1-0.55-1.35%40.8536.9515.872.572.332.53
7.94
15.87
23.8
31.74
39.67
47.61
07/1340.65-0.2-0.49%42.240.215.872.662.532.56
7.94
15.87
23.8
31.74
39.67
47.61
07/0940.85-0.65-1.57%42.5540.7515.872.682.572.57
7.94
15.87
23.8
31.74
39.67
47.61
07/0841.5-0.5-1.19%42.640.3515.872.682.542.61
7.94
15.87
23.8
31.74
39.67
47.61
07/0742-4.4-9.48%46.941.815.872.962.632.65
7.94
15.87
23.8
31.74
39.67
47.61
07/0646.4-0.15-0.32%4845.615.873.022.872.92
7.94
15.87
23.8
31.74
39.67
47.61
07/0346.55-0.05-0.11%47.845.815.873.012.892.93
7.94
15.87
23.8
31.74
39.67
47.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07/0246.6+0.15+0.32%48.1544.815.873.032.822.94
7.94
15.87
23.8
31.74
39.67
47.61
07/0146.45-1.75-3.63%49.146.115.873.092.92.93
7.94
15.87
23.8
31.74
39.67
47.61
06/3048.2+3.85+8.68%48.744.8515.873.072.833.04
7.94
15.87
23.8
31.74
39.67
47.61
06/2944.35-1.3-2.85%4744.2515.872.952.782.79
7.96
15.91
23.87
31.83
39.78
47.74
06/2645.65-3.05-6.26%49.145.3515.873.082.842.86
7.98
15.96
23.94
31.91
39.89
47.87
06/2548.7+0.15+0.31%50.248.5515.873.143.033.04
8
16
24
32
40
48
06/2448.55-0.35-0.72%49.648.1515.873.0933.03
8.02
16.04
24.07
32.09
40.11
48.13
06/2348.9-3.2-6.14%52.348.715.873.253.033.04
8.04
16.09
24.13
32.18
40.22
48.26
06/2252.1+1+1.96%54.851.515.873.43.193.23
8.07
16.13
24.2
32.26
40.33
48.39
06/1851.1+1.1+2.2%51.849.7515.873.23.083.16
8.09
16.18
24.26
32.35
40.44
48.53
06/1750+0.4+0.81%50.54915.873.113.023.08
8.11
16.22
24.33
32.44
40.55
48.66
06/1649.6-2-3.88%52.949.5515.873.253.053.05
8.13
16.26
24.39
32.52
40.66
48.79
06/1551.6+2.1+4.24%53.150.615.873.263.13.16
8.15
16.31
24.46
32.61
40.77
48.92
06/1249.5+0.7+1.43%5249.515.873.183.033.03
8.17
16.35
24.52
32.7
40.87
49.05
06/1148.8-0.9-1.81%51.347.8515.873.132.922.98
8.2
16.39
24.59
32.79
40.98
49.18
06/1049.7-4.9-8.97%56.249.715.873.423.023.02
8.22
16.44
24.66
32.87
41.09
49.31
06/0954.6+3.8+7.48%55.850.915.873.393.093.31
8.24
16.48
24.72
32.96
41.2
49.44
06/0850.8-1-1.93%51.346.6515.873.12.823.07
8.26
16.52
24.79
33.05
41.31
49.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
06/0551.8-1.2-2.26%53.550.415.873.233.043.13
8.28
16.57
24.85
33.14
41.42
49.7
06/0453+1+1.92%535115.873.193.073.19
8.31
16.61
24.92
33.22
41.53
49.83
06/0352-0.6-1.14%53.551.715.873.213.13.12
8.33
16.65
24.98
33.31
41.64
49.96
06/0252.6-3.2-5.73%56.350.915.873.373.053.15
8.35
16.7
25.05
33.4
41.75
50.1
06/0155.8-0.4-0.71%59.955.415.873.583.313.33
8.37
16.74
25.11
33.48
41.86
50.23
05/2956.2-1.1-1.92%59.455.615.873.543.313.35
8.39
16.79
25.18
33.57
41.96
50.36
05/2857.3-1.3-2.22%6256.315.873.683.353.4
8.41
16.83
25.24
33.66
42.07
50.49
05/2758.6-2.6-4.25%63.457.215.873.763.393.47
8.44
16.87
25.31
33.75
42.18
50.62
05/2661.2-0.7-1.13%65.959.715.873.93.533.62
8.46
16.92
25.37
33.83
42.29
50.75
05/2561.9+5.6+9.95%61.957.115.873.653.373.65
8.48
16.96
25.44
33.92
42.4
50.88
05/2256.3+5.1+9.96%56.351.415.873.313.023.31
8.5
17
25.51
34.01
42.51
51.01
05/2151.2+3.5+7.34%51.948.3515.873.042.843
8.52
17.05
25.57
34.09
42.62
51.14
05/2047.7-2.2-4.41%49.847.715.872.912.792.79
8.55
17.09
25.64
34.18
42.73
51.27
05/1949.9+1.95+4.07%50.547.7515.872.952.792.91
8.57
17.13
25.7
34.27
42.84
51.4
05/1847.95-0.45-0.93%48.0545.0515.872.82.622.79
8.59
17.18
25.77
34.36
42.95
51.53
05/1548.4-2-3.97%51.247.7515.872.972.772.81
8.61
17.22
25.83
34.44
43.05
51.67
05/1450.4-0.4-0.79%51.649.115.872.992.842.92
8.63
17.27
25.9
34.53
43.16
51.8
05/1350.8-2-3.79%52.850.415.873.052.912.93
8.65
17.31
25.96
34.62
43.27
51.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
05/1252.8-2.1-3.83%55.652.215.873.23.013.04
8.68
17.35
26.03
34.71
43.38
52.06
05/1154.9+0.5+0.92%55.653.515.873.23.083.16
8.7
17.4
26.09
34.79
43.49
52.19
05/0854.4-3.7-6.37%58.253.515.873.343.073.12
8.72
17.44
26.16
34.88
43.6
52.32
05/0758.1+0.8+1.4%58.855.715.873.363.193.32
8.74
17.48
26.23
34.97
43.71
52.45
05/0657.3-1.4-2.39%61.455.715.873.53.183.27
8.76
17.53
26.29
35.05
43.82
52.58
05/0558.7+5.3+9.93%58.752.815.873.343.013.34
8.79
17.57
26.36
35.14
43.93
52.71
05/0453.4+1.2+2.3%54.851.315.873.112.913.03
8.81
17.61
26.42
35.23
44.04
52.84
04/3052.2-4.5-7.94%56.451.115.873.192.892.96
8.83
17.66
26.49
35.32
44.14
52.97
04/2956.7-2.4-4.06%59.856.415.873.383.193.2
8.85
17.7
26.55
35.4
44.25
53.1
04/2859.1+0.5+0.85%60.85615.873.433.163.33
8.87
17.75
26.62
35.49
44.36
53.24
04/2758.6+5.3+9.94%58.653.715.873.293.023.29
8.89
17.79
26.68
35.58
44.47
53.37
04/2453.3-1-1.84%56.452.415.873.162.942.99
8.92
17.83
26.75
35.66
44.58
53.5
04/2354.3+2+3.82%57.55115.873.222.853.04
8.94
17.88
26.81
35.75
44.69
53.63
04/2252.3-0.9-1.69%53.551.415.872.992.872.92
8.96
17.92
26.88
35.84
44.8
53.76
04/2153.2+1+1.92%54.751.415.873.052.862.96
8.98
17.96
26.94
35.93
44.91
53.89
04/2052.2+2.1+4.19%53.147.7515.872.952.652.9
9
18.01
27.01
36.01
45.02
54.02
04/1750.1+2.5+5.25%51.447.115.872.852.612.78
9.03
18.05
27.08
36.1
45.13
54.15
04/1647.6-0.15-0.31%494715.872.712.62.63
9.05
18.09
27.14
36.19
45.23
54.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
04/1547.75-2.95-5.82%53.747.5515.872.962.622.63
9.07
18.14
27.21
36.28
45.34
54.41
04/1450.7+2.5+5.19%5348.215.872.922.652.79
9.09
18.18
27.27
36.36
45.45
54.54
04/1348.2+4.35+9.92%48.243.515.872.642.392.64
9.11
18.22
27.34
36.45
45.56
54.67
04/1043.85-1.55-3.41%46.7543.715.872.562.392.4
9.13
18.27
27.4
36.54
45.67
54.81
04/0945.4+4.1+9.93%45.441.215.872.482.252.48
9.16
18.31
27.47
36.62
45.78
54.94
04/0841.3-0.65-1.55%4340.2515.872.342.192.25
9.18
18.36
27.53
36.71
45.89
55.07
04/0741.95+1.1+2.69%42.8541.5515.872.332.262.28
9.2
18.4
27.6
36.8
46
55.2
04/0240.85-0.6-1.45%42.340.715.872.292.212.21
9.22
18.44
27.66
36.89
46.11
55.33
04/0141.45+1.3+3.24%42.3541.1515.872.292.232.24
9.24
18.49
27.73
36.97
46.22
55.46
03/3140.15-1.75-4.18%42.339.7518.532.282.152.17
9.26
18.53
27.8
37.06
46.32
55.59
03/3041.9-1.25-2.9%42.44118.532.282.22.25
9.3
18.6
27.89
37.19
46.49
55.79
03/2743.15+0.65+1.53%43.2541.6518.532.322.232.31
9.33
18.66
27.99
37.32
46.66
55.99
03/2642.5-0.15-0.35%44.8542.518.532.392.272.27
9.36
18.73
28.09
37.46
46.82
56.18
03/2542.65+0.1+0.24%43.542.4518.532.312.262.27
9.4
18.79
28.19
37.59
46.98
56.38
03/2442.55+0.45+1.07%44.154118.532.342.172.26
9.43
18.86
28.29
37.72
47.15
56.58
03/2342.1-3.9-8.48%44.7541.718.532.362.22.22
9.46
18.93
28.39
37.85
47.32
56.78
03/2046-0.1-0.22%47.24518.532.492.372.42
9.5
18.99
28.49
37.98
47.48
56.98
03/1946.1+0.6+1.32%47.844.618.532.512.342.42
9.53
19.06
28.59
38.12
47.64
57.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
03/1845.5-4.05-8.17%53.844.818.532.812.342.38
9.56
19.12
28.69
38.25
47.81
57.37
03/1749.55+4.5+9.99%49.5546.3518.532.582.422.58
9.6
19.19
28.79
38.38
47.98
57.57
03/1645.05+0.45+1.01%45.0543.5518.532.342.262.34
9.63
19.26
28.88
38.51
48.14
57.77
03/1344.6+0.65+1.48%46.243.118.532.392.232.31
9.66
19.32
28.98
38.64
48.31
57.97
03/1243.95+0.45+1.03%44.64318.532.32.222.27
9.69
19.39
29.08
38.78
48.47
58.16
03/1143.5+1.5+3.57%44.6542.3518.532.32.182.24
9.73
19.45
29.18
38.91
48.64
58.36
03/1042+0.5+1.2%43.54118.532.232.12.15
9.76
19.52
29.28
39.04
48.8
58.56
03/0941.5-4.6-9.98%41.841.518.532.132.122.12
9.79
19.59
29.38
39.17
48.96
58.76
03/0646.1+0.1+0.22%46.944.318.532.392.252.35
9.83
19.65
29.48
39.3
49.13
58.96
03/0546+2.75+6.36%46.9544.618.532.382.262.33
9.86
19.72
29.58
39.44
49.3
59.15
03/0443.25-3.95-8.37%464318.532.332.172.19
9.89
19.78
29.68
39.57
49.46
59.35
03/0347.2+0.8+1.72%47.7545.318.532.412.282.38
9.93
19.85
29.78
39.7
49.62
59.55
03/0246.4-0.85-1.8%4844.5518.532.412.242.33
9.96
19.92
29.87
39.83
49.79
59.75
02/2647.25+3+6.78%48.6544.518.532.432.232.36
9.99
19.98
29.97
39.96
49.96
59.95
02/2544.25+4+9.94%44.2542.718.532.212.132.21
10.02
20.05
30.07
40.1
50.12
60.14
02/2440.25+3.65+9.97%40.2537.118.5321.842
10.06
20.11
30.17
40.23
50.28
60.34
02/2336.6+3.3+9.91%36.633.6518.531.811.671.81
10.09
20.18
30.27
40.36
50.45
60.54
02/1133.3+1.55+4.88%34.231.7518.531.691.571.64
10.12
20.25
30.37
40.49
50.62
60.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
02/1031.75-0.15-0.47%32.5531.518.531.61.551.56
10.16
20.31
30.47
40.62
50.78
60.94
02/0931.9+0.25+0.79%33.531.918.531.641.571.57
10.19
20.38
30.57
40.76
50.94
61.13
02/0631.65-1.35-4.09%32.931.318.531.611.531.55
10.22
20.44
30.67
40.89
51.11
61.33
02/0533-0.8-2.37%34.232.718.531.671.591.61
10.26
20.51
30.76
41.02
51.28
61.53
02/0433.8+1.85+5.79%34.631.718.531.681.541.64
10.29
20.58
30.86
41.15
51.44
61.73
02/0331.95+1.05+3.4%32.6531.118.531.581.511.55
10.32
20.64
30.96
41.28
51.6
61.93
02/0230.9-1.1-3.44%31.8530.618.531.541.481.49
10.35
20.71
31.06
41.42
51.77
62.12
01/3032-0.65-1.99%32.731.118.531.571.51.54
10.39
20.77
31.16
41.55
51.94
62.32
01/2932.65-0.95-2.83%33.9532.518.531.631.561.57
10.42
20.84
31.26
41.68
52.1
62.52
01/2833.6+0.2+0.6%34.233.418.531.641.61.61
10.45
20.91
31.36
41.81
52.26
62.72
01/2733.4-1.5-4.3%35.153318.531.681.571.59
10.49
20.97
31.46
41.94
52.43
62.92
01/2634.9-1.5-4.12%37.234.718.531.771.651.66
10.52
21.04
31.56
42.08
52.6
63.11
01/2336.4+0.05+0.14%37.1536.118.531.761.711.72
10.55
21.1
31.66
42.21
52.76
63.31
01/2236.35-0.35-0.95%37.8536.1518.531.791.711.72
10.58
21.17
31.76
42.34
52.92
63.51
01/2136.7-0.65-1.74%38.2536.518.531.81.721.73
10.62
21.24
31.85
42.47
53.09
63.71
01/2037.35-0.35-0.93%38.7537.0518.531.821.741.75
10.65
21.3
31.95
42.6
53.26
63.91
01/1937.7-0.85-2.2%38.9537.618.531.821.761.76
10.68
21.37
32.05
42.74
53.42
64.1
01/1638.55+0.75+1.98%39.837.718.531.861.761.8
10.72
21.43
32.15
42.87
53.58
64.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
01/1537.8+0.55+1.48%38.836.9518.531.81.721.76
10.75
21.5
32.25
43
53.75
64.5
01/1437.25+0.05+0.13%37.7536.7518.531.751.71.73
10.78
21.57
32.35
43.13
53.92
64.7
01/1337.2-1.3-3.38%38.937.218.531.81.721.72
10.82
21.63
32.45
43.26
54.08
64.9
01/1238.500%39.338.118.531.811.761.77
10.85
21.7
32.55
43.4
54.24
65.09
01/0938.5+0.4+1.05%40.537.318.531.861.711.77
10.88
21.76
32.65
43.53
54.41
65.29
01/0838.1+0.4+1.06%39.83718.531.821.691.75
10.92
21.83
32.75
43.66
54.58
65.49
01/0737.7+2.15+6.05%3936.0518.531.781.651.72
10.95
21.9
32.84
43.79
54.74
65.69
01/0635.55+3.2+9.89%35.5533.3518.531.621.521.62
10.98
21.96
32.94
43.92
54.9
65.89
01/0532.35+0.55+1.73%32.3531.118.531.471.411.47
11.01
22.03
33.04
44.06
55.07
66.08
01/0231.8-1-3.05%33.431.7518.531.511.441.44
11.05
22.09
33.14
44.19
55.24
66.28
12/3132.8+0.95+2.98%33.430.522.161.511.381.48
11.08
22.16
33.24
44.32
55.4
66.48
12/3031.85-1.4-4.21%33.3531.422.161.51.411.43
11.1
22.2
33.29
44.39
55.49
66.59
12/2933.25-2-5.67%35.732.7522.161.611.471.5
11.12
22.23
33.35
44.46
55.58
66.69
12/2635.25+1.05+3.07%35.934.0522.161.611.531.58
11.13
22.27
33.4
44.53
55.67
66.8
12/2434.200%3533.822.161.571.521.53
11.15
22.3
33.45
44.6
55.75
66.91
12/2334.2-0.1-0.29%35.3533.4522.161.581.51.53
11.17
22.34
33.51
44.67
55.84
67.01
12/2234.3-0.25-0.72%36.834.222.161.641.531.53
11.19
22.37
33.56
44.75
55.93
67.12
12/1934.55+3.1+9.86%34.5531.3522.161.541.41.54
11.2
22.41
33.61
44.82
56.02
67.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
12/1831.45+1.3+4.31%31.829.822.161.421.331.4
11.22
22.44
33.67
44.89
56.11
67.33
12/1730.15-0.15-0.5%30.829.622.161.371.321.34
11.24
22.48
33.72
44.96
56.2
67.44
12/1630.3+0.9+3.06%30.928.922.161.371.281.35
11.26
22.51
33.77
45.03
56.29
67.54
12/1529.4+0.25+0.86%29.4528.3522.161.311.261.3
11.28
22.55
33.83
45.1
56.38
67.65
12/1229.15+1.4+5.05%29.327.6522.161.31.221.29
11.29
22.59
33.88
45.17
56.46
67.76
12/1127.75-0.05-0.18%29.427.322.161.31.211.23
11.31
22.62
33.93
45.24
56.55
67.86
12/1027.8+2.5+9.88%27.825.1522.161.231.111.23
11.33
22.66
33.99
45.31
56.64
67.97
12/0925.3+1.5+6.3%2623.422.161.151.031.11
11.35
22.69
34.04
45.38
56.73
68.08
12/0823.800%24.3522.822.161.0711.05
11.36
22.73
34.09
45.46
56.82
68.18
12/0523.8+1.05+4.62%23.822.622.161.050.991.05
11.38
22.76
34.14
45.53
56.91
68.29
12/0422.75+0.85+3.88%23.322.2522.161.020.981
11.4
22.8
34.2
45.6
57
68.4
12/0321.9+0.05+0.23%22.5521.822.160.990.950.96
11.42
22.83
34.25
45.67
57.09
68.5
12/0221.85-0.25-1.13%22.421.7522.160.980.950.96
11.43
22.87
34.3
45.74
57.17
68.61
12/0122.1+0.1+0.45%22.9522.122.1610.960.96
11.45
22.91
34.36
45.81
57.26
68.72
11/2822+1.4+6.8%22.2520.6522.160.970.90.96
11.47
22.94
34.41
45.88
57.35
68.82
11/2720.6-0.05-0.24%20.920.522.160.910.890.9
11.49
22.98
34.46
45.95
57.44
68.93
11/2620.65+0.05+0.24%21.220.422.160.920.890.9
11.51
23.01
34.52
46.02
57.53
69.03
11/2520.6+0.25+1.23%20.9520.3522.160.910.880.89
11.52
23.05
34.57
46.09
57.62
69.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11/2420.35-0.2-0.97%20.820.222.160.90.880.88
11.54
23.08
34.62
46.17
57.71
69.25
11/2120.55-0.85-3.97%21.120.2522.160.910.880.89
11.56
23.12
34.68
46.24
57.8
69.35
11/2021.4+0.45+2.15%2221.1522.160.950.910.92
11.58
23.15
34.73
46.31
57.88
69.46
11/1920.95-0.2-0.95%21.2520.5522.160.920.890.9
11.59
23.19
34.78
46.38
57.97
69.57
11/1821.15-1.1-4.94%22.5521.1522.160.970.910.91
11.61
23.22
34.84
46.45
58.06
69.67
11/1722.2500%22.9522.2522.160.990.960.96
11.63
23.26
34.89
46.52
58.15
69.78