4905 台聯電 / 本淨比河流圖(日)

4905 台聯電

日期: 11/13

4905 台聯電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
86.9	79	+7.9	+10%	0.51%	86.6	86.9	86.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
40	346.8萬	89	449股/筆	86.81	0.82	7.03	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
30	241.1萬	42	719張/筆	79.85	-0.7 (-0.88%)

連續漲跌: 連2跌→漲 ( +7.9元 / +10%)

財報評分: 最新51分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 台聯電新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 11/12 17:10)

• 台聯電董事會通過2026年第3季合併財務報告 (公告訊息 11/12 17:08)

• 代重要子公司價值投資(股)公司公告決議辦理現金增資發行新股 (公告訊息 10/22 18:05)

• 〈台股盤後〉被動元件、光通訊中小型股奮起收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 代重要子公司欣德芮(股)公司公告除權息基準日 (公告訊息 09/24 16:21)

• 代重要子公司欣德芮(股)公司公告股東臨時會重要決議事項 (公告訊息 09/18 16:21)

• 台聯電召開2026年線上法說會 (公告訊息 08/31 19:24)

• 代重要子公司欣德芮(股)公司公告股東會重要決議事項 (公告訊息 08/31 10:44)

• 代重要子公司欣德芮(股)公司公告召開2026年股東臨時會 (公告訊息 08/28 19:28)

• (更正8/12公告之背書保證限額)公告台聯電新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款及第四款之公告標準 (公告訊息 08/21 14:59)

• 致伸推進服務型機器人落地日韓市場展開測試拚2027年導入量產 (Anue鉅亨 08/20 10:41)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 台聯電新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款及第四款之公告標準 (公告訊息 08/12 16:45)

• 台聯電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:44)

• 台聯電2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/03 17:32)

• 台聯電董事長決定現金股利除息基準日等相關事宜 (公告訊息 07/29 18:49)

• 更正台聯電2026年5月份資金貸與他人明細表資訊 (公告訊息 06/25 15:32)

4905 台聯電本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4905 台聯電本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.09)	最低 PBR (0.6)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.09)	最低 PBR (0.6)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
11/13	86.9	+7.9	+10%	86.9	86.5	106.6	0.82	0.81	0.82	53.28	63.94	74.59	85.25	95.9	106.6
11/12	79	-0.7	-0.88%	81	79	106.6	0.76	0.74	0.74	53.28	63.94	74.59	85.25	95.9	106.6
11/11	79.7	-0.7	-0.87%	81.6	79.6	106.6	0.77	0.75	0.75	53.28	63.94	74.59	85.25	95.9	106.6
11/10	80.4	+2.1	+2.68%	81.6	79	106.6	0.77	0.74	0.75	53.28	63.94	74.59	85.25	95.9	106.6
11/09	78.3	+3.1	+4.12%	81.7	76.8	106.6	0.77	0.72	0.73	53.28	63.94	74.59	85.25	95.9	106.6
11/06	75.2	-3.3	-4.2%	77.5	70.7	106.6	0.73	0.66	0.71	53.28	63.94	74.59	85.25	95.9	106.6
11/05	78.5	+2.5	+3.29%	83.2	75	106.6	0.78	0.7	0.74	53.28	63.94	74.59	85.25	95.9	106.6
11/04	76	-1.5	-1.94%	79.4	76	106.6	0.75	0.71	0.71	53.28	63.94	74.59	85.25	95.9	106.6
11/03	77.5	-3.1	-3.85%	80.4	77.5	106.6	0.75	0.73	0.73	53.28	63.94	74.59	85.25	95.9	106.6
11/02	80.6	+1.2	+1.51%	82	79.5	106.6	0.77	0.75	0.76	53.28	63.94	74.59	85.25	95.9	106.6
10/30	79.4	+1.9	+2.45%	79.4	77.5	106.6	0.75	0.73	0.75	53.28	63.94	74.59	85.25	95.9	106.6
10/29	77.5	-2.2	-2.76%	82	77.5	106.6	0.77	0.73	0.73	53.28	63.94	74.59	85.25	95.9	106.6
10/28	79.7	+0.5	+0.63%	81.8	78.5	106.6	0.77	0.74	0.75	53.28	63.94	74.59	85.25	95.9	106.6
10/27	79.2	-0.3	-0.38%	82.2	79.2	106.6	0.77	0.74	0.74	53.28	63.94	74.59	85.25	95.9	106.6
10/22	79.5	-1.2	-1.49%	82.7	79.5	106.6	0.78	0.75	0.75	53.28	63.94	74.59	85.25	95.9	106.6
10/21	80.7	-2	-2.42%	84.4	80.1	106.6	0.79	0.75	0.76	53.28	63.94	74.59	85.25	95.9	106.6
10/20	82.7	-0.4	-0.48%	86.6	82.5	106.6	0.81	0.77	0.78	53.28	63.94	74.59	85.25	95.9	106.6
10/19	83.1	-1.6	-1.89%	86.7	81.5	106.6	0.81	0.76	0.78	53.28	63.94	74.59	85.25	95.9	106.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.09)	最低 PBR (0.6)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.09)	最低 PBR (0.6)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
10/16	84.7	-0.2	-0.24%	85.4	83.2	106.6	0.8	0.78	0.79	53.28	63.94	74.59	85.25	95.9	106.6
10/15	84.9	-0.4	-0.47%	86.6	82.6	106.6	0.81	0.78	0.8	53.28	63.94	74.59	85.25	95.9	106.6
10/14	85.3	+0.2	+0.24%	87.5	85.1	106.6	0.82	0.8	0.8	53.28	63.94	74.59	85.25	95.9	106.6
10/13	85.1	-3.8	-4.27%	89	83.7	106.6	0.84	0.79	0.8	53.28	63.94	74.59	85.25	95.9	106.6
10/12	88.9	-0.1	-0.11%	88.9	84.5	106.6	0.83	0.79	0.83	53.28	63.94	74.59	85.25	95.9	106.6
10/08	89	-3.8	-4.09%	92.2	89	106.6	0.87	0.84	0.84	53.28	63.94	74.59	85.25	95.9	106.6
10/07	92.8	+1.6	+1.75%	98.3	91.2	106.6	0.92	0.86	0.87	53.28	63.94	74.59	85.25	95.9	106.6
10/06	91.2	-5.9	-6.08%	98.2	91	106.6	0.92	0.85	0.86	53.28	63.94	74.59	85.25	95.9	106.6
10/05	97.1	+4.6	+4.97%	101.5	95.2	106.6	0.95	0.89	0.91	53.28	63.94	74.59	85.25	95.9	106.6
10/02	92.5	+8.4	+9.99%	92.5	84	106.6	0.87	0.79	0.87	53.28	63.94	74.59	85.25	95.9	106.6
10/01	84.1	+7.6	+9.93%	84.1	77.2	106.6	0.79	0.72	0.79	53.28	63.94	74.59	85.25	95.9	106.6
09/30	76.5	-0.2	-0.26%	77.7	76	106.6	0.73	0.71	0.72	53.28	63.94	74.59	85.25	95.9	106.6
09/29	76.7	-0.9	-1.16%	78.1	76.4	106.6	0.73	0.72	0.72	53.28	63.94	74.59	85.25	95.9	106.6
09/24	77.6	-0.5	-0.64%	78.2	75.6	106.6	0.73	0.71	0.73	53.28	63.94	74.59	85.25	95.9	106.6
09/23	78.1	+0.5	+0.64%	78.3	78.1	106.6	0.73	0.73	0.73	53.28	63.94	74.59	85.25	95.9	106.6
09/22	77.6	+0.4	+0.52%	78.2	77.1	106.6	0.73	0.72	0.73	53.28	63.94	74.59	85.25	95.9	106.6
09/21	77.2	-1.2	-1.53%	79.8	76.9	106.6	0.75	0.72	0.72	53.28	63.94	74.59	85.25	95.9	106.6
09/18	78.4	-0.8	-1.01%	79.2	77	106.6	0.74	0.72	0.74	53.28	63.94	74.59	85.25	95.9	106.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.09)	最低 PBR (0.6)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.09)	最低 PBR (0.6)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
09/17	79.2	+1	+1.28%	80.2	78.2	106.6	0.75	0.73	0.74	53.28	63.94	74.59	85.25	95.9	106.6
09/16	78.2	+1.7	+2.22%	80.6	76.9	106.6	0.76	0.72	0.73	53.28	63.94	74.59	85.25	95.9	106.6
09/15	76.5	-1	-1.29%	77.1	75.6	106.6	0.72	0.71	0.72	53.28	63.94	74.59	85.25	95.9	106.6
09/14	77.5	-1.8	-2.27%	81.2	77.5	106.6	0.76	0.73	0.73	53.28	63.94	74.59	85.25	95.9	106.6
09/11	79.3	-5.1	-6.04%	85.7	79.2	106.6	0.8	0.74	0.74	53.28	63.94	74.59	85.25	95.9	106.6
09/10	84.4	-0.6	-0.71%	84.4	81.4	106.6	0.79	0.76	0.79	53.28	63.94	74.59	85.25	95.9	106.6
09/09	85	-0.3	-0.35%	87.6	84.3	106.6	0.82	0.79	0.8	53.28	63.94	74.59	85.25	95.9	106.6
09/08	85.3	+0.5	+0.59%	85.4	84.3	106.6	0.8	0.79	0.8	53.28	63.94	74.59	85.25	95.9	106.6
09/07	84.8	-1.1	-1.28%	88.2	83	106.6	0.83	0.78	0.8	53.28	63.94	74.59	85.25	95.9	106.6
09/04	85.9	+0.1	+0.12%	87.5	84.9	106.6	0.82	0.8	0.81	53.28	63.94	74.59	85.25	95.9	106.6
09/03	85.8	-3.1	-3.49%	89.7	85	106.6	0.84	0.8	0.81	53.28	63.94	74.59	85.25	95.9	106.6
09/02	88.9	-0.5	-0.56%	90.7	88.3	106.6	0.85	0.83	0.83	53.28	63.94	74.59	85.25	95.9	106.6
09/01	89.4	-0.9	-1%	91.4	89.4	106.6	0.86	0.84	0.84	53.28	63.94	74.59	85.25	95.9	106.6
08/31	90.3	+1.7	+1.92%	91.5	88	106.6	0.86	0.83	0.85	53.28	63.94	74.59	85.25	95.9	106.6
08/28	90.1	-0.6	-0.66%	91.9	90.1	106.6	0.86	0.85	0.85	53.28	63.94	74.59	85.25	95.9	106.6
08/27	90.7	-0.2	-0.22%	92.7	89.8	106.6	0.87	0.84	0.85	53.28	63.94	74.59	85.25	95.9	106.6
08/26	90.9	+0.8	+0.89%	93.4	90.4	106.6	0.88	0.85	0.85	53.28	63.94	74.59	85.25	95.9	106.6
08/25	90.1	-0.4	-0.44%	90.5	89.1	106.6	0.85	0.84	0.85	53.28	63.94	74.59	85.25	95.9	106.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.09)	最低 PBR (0.6)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.09)	最低 PBR (0.6)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
08/24	90.5	+0.9	+1%	91	89.1	106.6	0.85	0.84	0.85	53.28	63.94	74.59	85.25	95.9	106.6
08/21	89.6	-0.7	-0.78%	91.9	89.2	106.6	0.86	0.84	0.84	53.28	63.94	74.59	85.25	95.9	106.6
08/20	90.3	+0.1	+0.11%	93.9	87.5	106.6	0.88	0.82	0.85	53.28	63.94	74.59	85.25	95.9	106.6
08/19	90.2	+4.1	+4.76%	93.8	85.8	106.6	0.88	0.81	0.85	53.28	63.94	74.59	85.25	95.9	106.6
08/18	86.1	-7	-7.52%	100	85.2	106.6	0.94	0.8	0.81	53.28	63.94	74.59	85.25	95.9	106.6
08/17	93.1	+8.4	+9.92%	93.1	93.1	106.6	0.87	0.87	0.87	53.28	63.94	74.59	85.25	95.9	106.6
08/14	84.7	+7.7	+10%	84.7	84.7	106.6	0.79	0.79	0.79	53.28	63.94	74.59	85.25	95.9	106.6
08/13	77	+7	+10%	77	77	106.6	0.72	0.72	0.72	53.28	63.94	74.59	85.25	95.9	106.6
08/12	70	+0.7	+1.01%	71.7	69.6	106.6	0.67	0.65	0.66	53.28	63.94	74.59	85.25	95.9	106.6
08/11	69.3	+1.1	+1.61%	70.7	66	106.6	0.66	0.62	0.65	53.28	63.94	74.59	85.25	95.9	106.6
08/10	68.2	+1.6	+2.4%	68.7	67.5	106.6	0.64	0.63	0.64	53.28	63.94	74.59	85.25	95.9	106.6
08/07	66.6	+0.9	+1.37%	67.2	66	106.6	0.63	0.62	0.62	53.28	63.94	74.59	85.25	95.9	106.6
08/06	65.7	-0.6	-0.9%	66	63.6	106.6	0.62	0.6	0.62	53.28	63.94	74.59	85.25	95.9	106.6
08/05	66.3	+1	+1.53%	67.8	65.5	106.6	0.64	0.61	0.62	53.28	63.94	74.59	85.25	95.9	106.6
08/04	65.3	+0.6	+0.93%	66.9	65.3	106.6	0.63	0.61	0.61	53.28	63.94	74.59	85.25	95.9	106.6
08/03	64.7	-1.8	-2.71%	66.6	64.5	106.6	0.62	0.61	0.61	53.28	63.94	74.59	85.25	95.9	106.6
07/31	66.5	+1.5	+2.31%	69.2	66	106.6	0.65	0.62	0.62	53.28	63.94	74.59	85.25	95.9	106.6
07/30	65	-0.2	-0.31%	65	63.5	106.6	0.61	0.6	0.61	53.28	63.94	74.59	85.25	95.9	106.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.09)	最低 PBR (0.6)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.09)	最低 PBR (0.6)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
07/29	65.2	-0.2	-0.31%	65.4	65.2	106.6	0.61	0.61	0.61	53.28	63.94	74.59	85.25	95.9	106.6
07/28	65.4	0	0%	65.4	65.4	106.6	0.61	0.61	0.61	53.28	63.94	74.59	85.25	95.9	106.6
07/27	65.4	0	0%	65.4	65.4	106.6	0.61	0.61	0.61	53.28	63.94	74.59	85.25	95.9	106.6
07/24	65.4	-1.7	-2.53%	65.6	65	106.6	0.62	0.61	0.61	53.28	63.94	74.59	85.25	95.9	106.6
07/23	67.4	0	0%	67.4	67.4	106.6	0.63	0.63	0.63	53.28	63.94	74.59	85.25	95.9	106.6
07/22	67.4	+1	+1.51%	67.4	67.4	106.6	0.63	0.63	0.63	53.28	63.94	74.59	85.25	95.9	106.6
07/21	66.4	-0.2	-0.3%	66.8	66.4	106.6	0.63	0.62	0.62	53.28	63.94	74.59	85.25	95.9	106.6
07/20	66.6	-2	-2.92%	67	66.2	106.6	0.63	0.62	0.62	53.28	63.94	74.59	85.25	95.9	106.6
07/17	68.6	-1.2	-1.72%	69.5	68.4	106.6	0.65	0.64	0.64	53.28	63.94	74.59	85.25	95.9	106.6
07/16	69.8	+2.4	+3.56%	70.6	68.3	106.6	0.66	0.64	0.66	53.28	63.94	74.59	85.25	95.9	106.6
07/15	67.4	+1.1	+1.66%	67.4	66.4	106.6	0.63	0.62	0.63	53.28	63.94	74.59	85.25	95.9	106.6
07/14	66.3	-1.4	-2.07%	66.3	66	106.6	0.62	0.62	0.62	53.28	63.94	74.59	85.25	95.9	106.6
07/13	67.7	+0.1	+0.15%	68.9	67.6	106.6	0.65	0.63	0.64	53.28	63.94	74.59	85.25	95.9	106.6
07/09	67.2	0	0%	67.2	67.2	106.6	0.63	0.63	0.63	53.28	63.94	74.59	85.25	95.9	106.6
07/08	67.2	+0.2	+0.3%	69.1	67	106.6	0.65	0.63	0.63	53.28	63.94	74.59	85.25	95.9	106.6
07/07	67	-1	-1.47%	69.3	67	106.6	0.65	0.63	0.63	53.28	63.94	74.59	85.25	95.9	106.6
07/06	68	-0.2	-0.29%	68.2	67.5	106.6	0.64	0.63	0.64	53.28	63.94	74.59	85.25	95.9	106.6
07/03	68.2	-0.2	-0.29%	68.2	64.6	106.6	0.64	0.61	0.64	53.28	63.94	74.59	85.25	95.9	106.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.09)	最低 PBR (0.6)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.09)	最低 PBR (0.6)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
07/02	68.4	+0.4	+0.59%	70	68	106.6	0.66	0.64	0.64	53.28	63.94	74.59	85.25	95.9	106.6
07/01	68	-0.8	-1.16%	68.8	68	106.6	0.65	0.64	0.64	53.28	63.94	74.59	85.25	95.9	106.6
06/30	68	0	0%	68	68	106.6	0.64	0.64	0.64	53.28	63.94	74.59	85.25	95.9	106.6
06/29	68	-0.4	-0.58%	68.8	67.2	106.6	0.65	0.63	0.64	53.21	63.86	74.5	85.14	95.79	106.4
06/26	68.4	-0.4	-0.58%	68.9	68	106.6	0.65	0.64	0.64	53.15	63.78	74.41	85.04	95.67	106.3
06/25	68.8	-0.9	-1.29%	71.9	68.8	106.6	0.68	0.65	0.65	53.08	63.7	74.31	84.93	95.55	106.2
06/24	69.7	-1	-1.41%	71.6	69.5	106.6	0.68	0.66	0.66	53.02	63.62	74.22	84.83	95.43	106
06/23	70.7	-1.3	-1.81%	71	70.1	106.6	0.67	0.66	0.67	52.95	63.54	74.13	84.72	95.31	105.9
06/22	72	+0.1	+0.14%	72.4	71	106.6	0.68	0.67	0.68	52.88	63.46	74.04	84.61	95.19	105.8
06/18	71.9	+0.2	+0.28%	72	70.8	106.6	0.68	0.67	0.68	52.82	63.38	73.95	84.51	95.07	105.6
06/17	71.7	+2.1	+3.02%	72.5	70.3	106.6	0.69	0.67	0.68	52.75	63.3	73.85	84.4	94.95	105.5
06/16	69.6	-2.7	-3.73%	71.8	69.6	106.6	0.68	0.66	0.66	52.69	63.22	73.76	84.3	94.84	105.4
06/15	72.3	+0.3	+0.42%	72.3	71	106.6	0.69	0.67	0.69	52.62	63.14	73.67	84.19	94.72	105.2
06/12	72	-0.9	-1.23%	75.6	71.4	106.6	0.72	0.68	0.69	52.55	63.07	73.58	84.09	94.6	105.1
06/11	72.9	-1.2	-1.62%	74.5	71.9	106.6	0.71	0.68	0.69	52.49	62.99	73.48	83.98	94.48	105
06/10	74.1	-2.4	-3.14%	76.5	74.1	106.6	0.73	0.71	0.71	52.42	62.91	73.39	83.88	94.36	104.8
06/09	76.5	+1.2	+1.59%	77.9	76.5	106.6	0.74	0.73	0.73	52.36	62.83	73.3	83.77	94.24	104.7
06/08	75.3	-5.9	-7.27%	81.2	74.5	106.6	0.78	0.71	0.72	52.29	62.75	73.21	83.66	94.12	104.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.09)	最低 PBR (0.6)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.09)	最低 PBR (0.6)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
06/05	81.2	-0.8	-0.98%	82	81.2	106.6	0.79	0.78	0.78	52.22	62.67	73.11	83.56	94	104.4
06/04	82	-1.9	-2.26%	82.9	81.7	106.6	0.79	0.78	0.79	52.16	62.59	73.02	83.45	93.88	104.3
06/03	83.9	-1.1	-1.29%	85.5	82.2	106.6	0.82	0.79	0.81	52.09	62.51	72.93	83.35	93.77	104.2
06/02	85	-2.8	-3.19%	88.5	84.6	106.6	0.85	0.81	0.82	52.03	62.43	72.84	83.24	93.65	104.1
06/01	87.8	+7.6	+9.48%	88.1	80.2	106.6	0.85	0.77	0.84	51.96	62.35	72.74	83.14	93.53	103.9
05/29	80.2	+2.8	+3.62%	81.9	78.8	106.6	0.79	0.76	0.77	51.89	62.27	72.65	83.03	93.41	103.8
05/28	77.4	-1.6	-2.03%	80.5	77.4	106.6	0.78	0.75	0.75	51.83	62.19	72.56	82.93	93.29	103.7
05/27	79	-2.1	-2.59%	82.7	79	106.6	0.8	0.76	0.76	51.76	62.11	72.47	82.82	93.17	103.5
05/26	81.1	+0.6	+0.75%	85.9	80.5	106.6	0.83	0.78	0.78	51.7	62.04	72.37	82.71	93.05	103.4
05/25	80.5	+0.7	+0.88%	81.7	79	106.6	0.79	0.77	0.78	51.63	61.96	72.28	82.61	92.93	103.3
05/22	79.8	+1.8	+2.31%	80.2	78.2	106.6	0.78	0.76	0.77	51.56	61.88	72.19	82.5	92.82	103.1
05/21	78	+1.3	+1.69%	79.7	74.1	106.6	0.77	0.72	0.76	51.5	61.8	72.1	82.4	92.7	103
05/20	76.7	-1.2	-1.54%	79.6	76.7	106.6	0.77	0.75	0.75	51.43	61.72	72.01	82.29	92.58	102.9
05/19	77.9	-1.9	-2.38%	81.2	77.9	106.6	0.79	0.76	0.76	51.37	61.64	71.91	82.19	92.46	102.7
05/18	79.8	+1.6	+2.05%	80.5	78.3	106.6	0.78	0.76	0.78	51.3	61.56	71.82	82.08	92.34	102.6
05/15	78.2	-0.4	-0.51%	80	78.2	106.6	0.78	0.76	0.76	51.23	61.48	71.73	81.98	92.22	102.5
05/14	78.6	-0.9	-1.13%	80.8	78.1	106.6	0.79	0.76	0.77	51.17	61.4	71.64	81.87	92.1	102.3
05/13	79.5	-1.2	-1.49%	80.5	79	106.6	0.79	0.77	0.78	51.1	61.32	71.54	81.76	91.98	102.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.09)	最低 PBR (0.6)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.09)	最低 PBR (0.6)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
05/12	80.7	0	0%	81.5	78.1	106.6	0.8	0.77	0.79	51.04	61.24	71.45	81.66	91.87	102.1
05/11	80.7	+1	+1.25%	84	80.2	106.6	0.82	0.79	0.79	50.97	61.16	71.36	81.55	91.75	101.9
05/08	79.7	-0.2	-0.25%	82	77.4	106.6	0.81	0.76	0.78	50.9	61.09	71.27	81.45	91.63	101.8
05/07	79.9	+0.4	+0.5%	81.2	79.2	106.6	0.8	0.78	0.79	50.84	61.01	71.17	81.34	91.51	101.7
05/06	79.5	-0.6	-0.75%	80.2	77.4	106.6	0.79	0.76	0.78	50.77	60.93	71.08	81.24	91.39	101.5
05/05	80.1	+0.2	+0.25%	80.1	77.9	106.6	0.79	0.77	0.79	50.71	60.85	70.99	81.13	91.27	101.4
05/04	79.9	+1.8	+2.3%	82.6	79.9	106.6	0.82	0.79	0.79	50.64	60.77	70.9	81.03	91.15	101.3
04/30	78.1	-1.9	-2.38%	79.3	77.7	106.6	0.78	0.77	0.77	50.57	60.69	70.8	80.92	91.03	101.1
04/29	80	-1.8	-2.2%	81.8	79.6	106.6	0.81	0.79	0.79	50.51	60.61	70.71	80.81	90.92	101
04/28	81.8	+2.5	+3.15%	84.3	81.7	106.6	0.84	0.81	0.81	50.44	60.53	70.62	80.71	90.8	100.9
04/27	79.3	-6.5	-7.58%	84.4	78.6	106.6	0.84	0.78	0.79	50.38	60.45	70.53	80.6	90.68	100.8
04/24	85.8	-1.5	-1.72%	87.4	84.9	106.6	0.87	0.84	0.85	50.31	60.37	70.44	80.5	90.56	100.6
04/23	87.3	-9	-9.35%	95.7	86.7	106.6	0.95	0.86	0.87	50.24	60.29	70.34	80.39	90.44	100.5
04/22	96.3	+8.7	+9.93%	96.3	93	106.6	0.96	0.93	0.96	50.18	60.21	70.25	80.29	90.32	100.4
04/21	87.6	+2.1	+2.46%	87.6	82.8	106.6	0.87	0.83	0.87	50.11	60.14	70.16	80.18	90.2	100.2
04/20	85.5	-5.2	-5.73%	92	84.9	106.6	0.92	0.85	0.85	50.05	60.06	70.07	80.07	90.08	100.1
04/17	90.7	-2.4	-2.58%	94.3	89.5	106.6	0.94	0.9	0.91	49.98	59.98	69.97	79.97	89.97	99.96
04/16	93.1	+8.4	+9.92%	93.1	90.4	106.6	0.93	0.91	0.93	49.91	59.9	69.88	79.86	89.85	99.83
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.09)	最低 PBR (0.6)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.09)	最低 PBR (0.6)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
04/15	84.7	+7.7	+10%	84.7	76.4	106.6	0.85	0.77	0.85	49.85	59.82	69.79	79.76	89.73	99.7
04/14	77	-4.3	-5.29%	81.3	76	106.6	0.82	0.76	0.77	49.78	59.74	69.7	79.65	89.61	99.57
04/13	81.3	-2.2	-2.63%	82	80	106.6	0.82	0.8	0.82	49.72	59.66	69.6	79.55	89.49	99.43
04/10	83.5	-0.6	-0.71%	88.7	83.5	106.6	0.89	0.84	0.84	49.65	59.58	69.51	79.44	89.37	99.3
04/09	84.1	+0.1	+0.12%	84.8	83.9	106.6	0.86	0.85	0.85	49.58	59.5	69.42	79.34	89.25	99.17
04/08	84	+1	+1.2%	85	83.2	106.6	0.86	0.84	0.85	49.52	59.42	69.33	79.23	89.13	99.04
04/07	83	+5.4	+6.96%	83.5	76	106.6	0.84	0.77	0.84	49.45	59.34	69.23	79.12	89.02	98.91
04/02	77.6	-3.2	-3.96%	80.5	75.9	106.6	0.81	0.77	0.79	49.39	59.26	69.14	79.02	88.9	98.77
04/01	80.8	+0.9	+1.13%	81	79.3	106.6	0.82	0.8	0.82	49.32	59.19	69.05	78.91	88.78	98.64
03/31	79.9	-4	-4.77%	85.9	79.9	98.51	0.87	0.81	0.81	49.26	59.11	68.96	78.81	88.66	98.51
03/30	83.9	-3.1	-3.56%	87.2	81.1	98.51	0.89	0.82	0.85	49.25	59.1	68.95	78.8	88.65	98.51
03/27	87	+2.5	+2.96%	87	83.2	98.51	0.88	0.84	0.88	49.25	59.1	68.95	78.8	88.65	98.5
03/26	84.5	+0.7	+0.84%	89.8	84.1	98.51	0.91	0.85	0.86	49.25	59.1	68.95	78.8	88.65	98.5
03/25	83.8	-4.6	-5.2%	85	80.6	98.51	0.86	0.82	0.85	49.25	59.09	68.94	78.79	88.64	98.49
03/24	88.4	-9.8	-9.98%	107.5	88.4	98.51	1.09	0.9	0.9	49.24	59.09	68.94	78.79	88.64	98.49
03/23	98.2	+8.9	+9.97%	98.2	98.2	98.51	1	1	1	49.24	59.09	68.94	78.78	88.63	98.48
03/20	89.3	+8.1	+9.98%	89.3	89.3	98.51	0.91	0.91	0.91	49.24	59.09	68.93	78.78	88.63	98.48
03/19	81.2	+7.3	+9.88%	81.2	81.2	98.51	0.82	0.82	0.82	49.24	59.08	68.93	78.78	88.62	98.47
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.09)	最低 PBR (0.6)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.09)	最低 PBR (0.6)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
03/18	73.9	+6.7	+9.97%	73.9	73.9	98.51	0.75	0.75	0.75	49.23	59.08	68.93	78.77	88.62	98.47
03/17	67.2	+6.1	+9.98%	67.2	61.2	98.51	0.68	0.62	0.68	49.23	59.08	68.92	78.77	88.61	98.46
03/16	61.1	-0.4	-0.65%	62	61	98.51	0.63	0.62	0.62	49.23	59.07	68.92	78.76	88.61	98.46
03/13	61.5	-0.7	-1.13%	62.2	60.8	98.51	0.63	0.62	0.62	49.23	59.07	68.92	78.76	88.61	98.45
03/12	62.2	+1	+1.63%	64.4	60.7	98.51	0.65	0.62	0.63	49.22	59.07	68.91	78.76	88.6	98.45
03/11	61.2	+0.3	+0.49%	61.5	61.2	98.51	0.62	0.62	0.62	49.22	59.06	68.91	78.75	88.6	98.44
03/10	60.9	-0.1	-0.16%	61.1	60.9	98.51	0.62	0.62	0.62	49.22	59.06	68.91	78.75	88.59	98.44
03/09	61	-1	-1.61%	61.9	60.7	98.51	0.63	0.62	0.62	49.22	59.06	68.9	78.75	88.59	98.43
03/06	62	-0.7	-1.12%	63.5	61.8	98.51	0.65	0.63	0.63	49.21	59.06	68.9	78.74	88.58	98.43
03/05	62.7	-0.2	-0.32%	63.3	62.4	98.51	0.64	0.63	0.64	49.21	59.05	68.9	78.74	88.58	98.42
03/04	62.9	-2	-3.08%	65	62.6	98.51	0.66	0.64	0.64	49.21	59.05	68.89	78.73	88.58	98.42
03/03	64.9	+1.5	+2.37%	69	63.7	98.51	0.7	0.65	0.66	49.21	59.05	68.89	78.73	88.57	98.41
03/02	63.4	+0.4	+0.63%	63.4	63.4	98.51	0.64	0.64	0.64	49.2	59.04	68.88	78.73	88.57	98.41
02/26	63	+0.8	+1.29%	63.9	61.8	98.51	0.65	0.63	0.64	49.2	59.04	68.88	78.72	88.56	98.4
02/25	62.2	+0.5	+0.81%	62.2	61.7	98.51	0.63	0.63	0.63	49.2	59.04	68.88	78.72	88.56	98.4
02/24	61.7	-0.7	-1.12%	61.7	60.7	98.51	0.63	0.62	0.63	49.2	59.04	68.87	78.71	88.55	98.39
02/23	62.4	-1.9	-2.95%	64.4	62.4	98.51	0.65	0.63	0.63	49.19	59.03	68.87	78.71	88.55	98.39
02/11	64.3	0	0%	64.3	64.2	98.51	0.65	0.65	0.65	49.19	59.03	68.87	78.71	88.54	98.38
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.09)	最低 PBR (0.6)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.09)	最低 PBR (0.6)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
02/10	64.3	+0.9	+1.42%	66.7	63.5	98.51	0.68	0.65	0.65	49.19	59.03	68.86	78.7	88.54	98.38
02/09	63.4	+1.6	+2.59%	63.4	61.7	98.51	0.64	0.63	0.64	49.19	59.02	68.86	78.7	88.54	98.37
02/06	62.3	0	0%	62.3	62.3	98.51	0.63	0.63	0.63	49.18	59.02	68.86	78.69	88.53	98.37
02/05	63	0	0%	63	63	98.51	0.64	0.64	0.64	49.18	59.02	68.85	78.69	88.53	98.36
02/04	63	+1.4	+2.27%	63.8	61.6	98.51	0.65	0.63	0.64	49.18	59.01	68.85	78.69	88.52	98.36
02/03	61.6	-0.2	-0.32%	63	61.3	98.51	0.64	0.62	0.63	49.18	59.01	68.85	78.68	88.52	98.35
02/02	61.8	0	0%	62.2	60.1	98.51	0.63	0.61	0.63	49.17	59.01	68.84	78.68	88.51	98.35
01/30	61.8	+0.8	+1.31%	62.8	61.2	98.51	0.64	0.62	0.63	49.17	59.01	68.84	78.67	88.51	98.34
01/29	61	-0.6	-0.97%	61.1	60.1	98.51	0.62	0.61	0.62	49.17	59	68.84	78.67	88.5	98.34
01/28	61.6	0	0%	61.6	61.6	98.51	0.63	0.63	0.63	49.17	59	68.83	78.67	88.5	98.33
01/27	61.6	0	0%	63.3	61.2	98.51	0.64	0.62	0.63	49.16	59	68.83	78.66	88.5	98.33
01/26	61.6	-0.1	-0.16%	61.6	61	98.51	0.63	0.62	0.63	49.16	58.99	68.83	78.66	88.49	98.32
01/23	61.7	+0.6	+0.98%	62.7	60.7	98.51	0.64	0.62	0.63	49.16	58.99	68.82	78.65	88.49	98.32
01/22	61.1	+0.1	+0.16%	62	61.1	98.51	0.63	0.62	0.62	49.16	58.99	68.82	78.65	88.48	98.31
01/21	61	-0.1	-0.16%	61.1	61	98.51	0.62	0.62	0.62	49.15	58.99	68.82	78.65	88.48	98.31
01/20	61.1	+0.2	+0.33%	63	60.5	98.51	0.64	0.62	0.62	49.15	58.98	68.81	78.64	88.47	98.3
01/19	60.9	-0.1	-0.16%	61	60.9	98.51	0.62	0.62	0.62	49.15	58.98	68.81	78.64	88.47	98.3
01/16	61	-0.7	-1.13%	61.2	60.8	98.51	0.62	0.62	0.62	49.15	58.98	68.81	78.64	88.46	98.29
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.09)	最低 PBR (0.6)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.09)	最低 PBR (0.6)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
01/15	61.7	+0.7	+1.15%	61.7	61	98.51	0.63	0.62	0.63	49.14	58.97	68.8	78.63	88.46	98.29
01/14	61	0	0%	61	61	98.51	0.62	0.62	0.62	49.14	58.97	68.8	78.63	88.46	98.28
01/13	61	+0.5	+0.83%	61	60.7	98.51	0.62	0.62	0.62	49.14	58.97	68.8	78.62	88.45	98.28
01/12	60.5	0	0%	61.4	60.5	98.51	0.62	0.62	0.62	49.14	58.96	68.79	78.62	88.45	98.27
01/09	60.5	0	0%	60.5	60.5	98.51	0.62	0.62	0.62	49.13	58.96	68.79	78.62	88.44	98.27
01/08	60.5	-2.1	-3.35%	62.5	60.2	98.51	0.64	0.61	0.62	49.13	58.96	68.79	78.61	88.44	98.26
01/07	62.6	+1.6	+2.62%	62.6	60.5	98.51	0.64	0.62	0.64	49.13	58.96	68.78	78.61	88.43	98.26
01/06	61	0	0%	61	61	98.51	0.62	0.62	0.62	49.13	58.95	68.78	78.6	88.43	98.25
01/05	61	-0.1	-0.16%	61.1	59.3	98.51	0.62	0.6	0.62	49.12	58.95	68.77	78.6	88.42	98.25
01/02	61.1	0	0%	63	60.1	98.51	0.64	0.61	0.62	49.12	58.95	68.77	78.6	88.42	98.24
12/31	61.1	-0.3	-0.49%	61.3	61	98.24	0.62	0.62	0.62	49.12	58.94	68.77	78.59	88.42	98.24
12/30	61.4	-0.1	-0.16%	61.5	60.1	98.24	0.63	0.61	0.63	49.11	58.94	68.76	78.58	88.41	98.23
12/29	61.9	0	0%	61.9	61.9	98.24	0.63	0.63	0.63	49.11	58.93	68.75	78.57	88.4	98.22
12/26	61.9	0	0%	61.9	61.9	98.24	0.63	0.63	0.63	49.1	58.92	68.74	78.56	88.39	98.21
12/24	61.9	+1.3	+2.15%	61.9	60.1	98.24	0.63	0.61	0.63	49.1	58.92	68.74	78.56	88.38	98.19
12/23	60.6	-1.2	-1.94%	61.8	60.6	98.24	0.63	0.62	0.62	49.09	58.91	68.73	78.55	88.37	98.18
12/22	61.8	+1.3	+2.15%	61.8	60.5	98.24	0.63	0.62	0.63	49.09	58.9	68.72	78.54	88.36	98.17
12/19	60.5	+0.2	+0.33%	60.5	60.3	98.24	0.62	0.61	0.62	49.08	58.9	68.71	78.53	88.34	98.16
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.09)	最低 PBR (0.6)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.09)	最低 PBR (0.6)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
12/18	60.3	-0.9	-1.47%	61	60.3	98.24	0.62	0.61	0.61	49.07	58.89	68.7	78.52	88.33	98.15
12/17	61.2	-0.9	-1.45%	62	61.2	98.24	0.63	0.62	0.62	49.07	58.88	68.7	78.51	88.32	98.14
12/16	62.1	-1	-1.58%	63.1	62.1	98.24	0.64	0.63	0.63	49.06	58.88	68.69	78.5	88.31	98.13
12/15	63.1	-0.1	-0.16%	63.1	63.1	98.24	0.64	0.64	0.64	49.06	58.87	68.68	78.49	88.3	98.12
12/12	63.2	-0.2	-0.32%	63.2	63.2	98.24	0.64	0.64	0.64	49.05	58.86	68.67	78.48	88.29	98.1
12/11	63.4	0	0%	63.4	61.7	98.24	0.65	0.63	0.65	49.05	58.86	68.67	78.47	88.28	98.09
12/10	63.4	+0.4	+0.63%	63.6	60.8	98.24	0.65	0.62	0.65	49.04	58.85	68.66	78.47	88.27	98.08
12/09	63	-0.2	-0.32%	64.5	63	98.24	0.66	0.64	0.64	49.04	58.84	68.65	78.46	88.26	98.07
12/08	63.2	+0.3	+0.48%	65.1	63.1	98.24	0.66	0.64	0.64	49.03	58.84	68.64	78.45	88.25	98.06
12/05	62.9	+0.9	+1.45%	62.9	60.3	98.24	0.64	0.62	0.64	49.02	58.83	68.63	78.44	88.24	98.05
12/04	62	-0.1	-0.16%	63.1	62	98.24	0.64	0.63	0.63	49.02	58.82	68.63	78.43	88.23	98.04
12/03	62.1	-1.1	-1.74%	63.2	62.1	98.24	0.64	0.63	0.63	49.01	58.82	68.62	78.42	88.22	98.03
12/02	63.2	+2.8	+4.64%	63.2	60.9	98.24	0.64	0.62	0.64	49.01	58.81	68.61	78.41	88.21	98.01
12/01	60.4	-3.8	-5.92%	62	60.4	98.24	0.63	0.62	0.62	49	58.8	68.6	78.4	88.2	98
11/28	64.2	-0.6	-0.93%	66.7	64.2	98.24	0.68	0.66	0.66	49	58.79	68.59	78.39	88.19	97.99
11/27	64.8	-0.2	-0.31%	64.8	62.7	98.24	0.66	0.64	0.66	48.99	58.79	68.59	78.38	88.18	97.98
11/26	66.1	0	0%	66.1	66.1	98.24	0.67	0.67	0.67	48.98	58.78	68.58	78.38	88.17	97.97
11/25	65.8	0	0%	65.8	65.8	98.24	0.67	0.67	0.67	48.98	58.77	68.57	78.37	88.16	97.96
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.09)	最低 PBR (0.6)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.09)	最低 PBR (0.6)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
11/24	65	0	0%	65	65	98.24	0.66	0.66	0.66	48.97	58.77	68.56	78.36	88.15	97.95
11/21	66.3	0	0%	66.3	66.3	98.24	0.68	0.68	0.68	48.97	58.76	68.55	78.35	88.14	97.94
11/20	66.3	+2.9	+4.57%	66.3	62	98.24	0.68	0.63	0.68	48.96	58.75	68.55	78.34	88.13	97.92
11/19	63.4	-1.4	-2.16%	63.6	62.6	98.24	0.65	0.64	0.65	48.96	58.75	68.54	78.33	88.12	97.91
11/18	64.8	-1.8	-2.7%	65.1	64.5	98.24	0.66	0.66	0.66	48.95	58.74	68.53	78.32	88.11	97.9
11/17	66.6	-1.5	-2.2%	66.6	65.9	98.24	0.68	0.67	0.68	48.94	58.73	68.52	78.31	88.1	97.89

4905 台聯電 / 本淨比河流圖(日)

4905 台聯電

新聞及公告

4905 台聯電 本淨比河流圖

4905 台聯電 本淨比河流圖(日線圖)

4905 台聯電本淨比河流圖

4905 台聯電本淨比河流圖(日線圖)