≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4538 大詠城 / 本淨比河流圖(日)

4538 大詠城

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.516.25+0.25+1.54%2.46%16.616.616.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1220.24萬18688股/筆16.341.1837.50.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1117.99萬12925張/筆16.2+0.2 (+1.25%)

連續漲跌: 連3漲  ( +0.5元 / +3.12%)

財報評分: 最新53分 / 平均56分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 大詠城受邀參加富邦證舉辦之線上法人說明會 (公告訊息 11/11 17:12)

• 大詠城董事會通過2026年第三季個別財務報告 (公告訊息 11/10 21:37)

• 大詠城取得私募基金(更正取得或處分之具體目的或用途) (公告訊息 11/06 15:10)

• 大詠城取得私募基金 (公告訊息 11/06 14:40)

4538 大詠城 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/1316.5+0.25+1.54%16.616.214.041.181.151.18
14.04
16.85
19.66
22.46
25.27
28.08
11/1216.25+0.2+1.25%16.3516.0514.041.161.141.16
14.04
16.85
19.66
22.46
25.27
28.08
11/1116.05+0.05+0.31%16.0515.914.041.141.131.14
14.04
16.85
19.66
22.46
25.27
28.08
11/1016-0.05-0.31%16.21614.041.151.141.14
14.04
16.85
19.66
22.46
25.27
28.08
11/0916.05+0.15+0.94%16.551614.041.181.141.14
14.04
16.85
19.66
22.46
25.27
28.08
11/0615.9-0.45-2.75%16.5515.6514.041.181.111.13
14.04
16.85
19.66
22.46
25.27
28.08
11/0516.35-0.35-2.1%16.916.3514.041.21.161.16
14.04
16.85
19.66
22.46
25.27
28.08
11/0416.7-0.1-0.6%17.116.714.041.221.191.19
14.04
16.85
19.66
22.46
25.27
28.08
11/0316.8-0.35-2.04%1716.814.041.211.21.2
14.04
16.85
19.66
22.46
25.27
28.08
11/0217.15+0.05+0.29%17.21714.041.231.211.22
14.04
16.85
19.66
22.46
25.27
28.08
10/3017.1-0.2-1.16%17.2517.114.041.231.221.22
14.04
16.85
19.66
22.46
25.27
28.08
10/2917.3+0.1+0.58%17.317.0514.041.231.211.23
14.04
16.85
19.66
22.46
25.27
28.08
10/2817.2+0.1+0.58%17.2517.0514.041.231.211.23
14.04
16.85
19.66
22.46
25.27
28.08
10/2717.1+0.05+0.29%17.2516.814.041.231.21.22
14.04
16.85
19.66
22.46
25.27
28.08
10/2217.05-0.3-1.73%17.951714.041.281.211.21
14.04
16.85
19.66
22.46
25.27
28.08
10/2117.35-0.05-0.29%17.417.214.041.241.231.24
14.04
16.85
19.66
22.46
25.27
28.08
10/2017.4+0.05+0.29%17.417.214.041.241.231.24
14.04
16.85
19.66
22.46
25.27
28.08
10/1917.35+0.05+0.29%17.6517.214.041.261.231.24
14.04
16.85
19.66
22.46
25.27
28.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10/1617.3-0.2-1.14%17.417.2514.041.241.231.23
14.04
16.85
19.66
22.46
25.27
28.08
10/1517.5+0.05+0.29%17.517.214.041.251.231.25
14.04
16.85
19.66
22.46
25.27
28.08
10/1417.45+0.05+0.29%17.4517.2514.041.241.231.24
14.04
16.85
19.66
22.46
25.27
28.08
10/1317.4-0.15-0.85%17.5517.314.041.251.231.24
14.04
16.85
19.66
22.46
25.27
28.08
10/1217.55-0.05-0.28%17.6517.2514.041.261.231.25
14.04
16.85
19.66
22.46
25.27
28.08
10/0817.6+0.2+1.15%17.9517.514.041.281.251.25
14.04
16.85
19.66
22.46
25.27
28.08
10/0717.4+0.1+0.58%17.417.214.041.241.231.24
14.04
16.85
19.66
22.46
25.27
28.08
10/0617.3+0.05+0.29%17.517.214.041.251.231.23
14.04
16.85
19.66
22.46
25.27
28.08
10/0517.25-0.05-0.29%17.517.2514.041.251.231.23
14.04
16.85
19.66
22.46
25.27
28.08
10/0217.3-0.15-0.86%17.317.214.041.231.231.23
14.04
16.85
19.66
22.46
25.27
28.08
10/0117.45+0.1+0.58%17.517.314.041.251.231.24
14.04
16.85
19.66
22.46
25.27
28.08
09/3017.35-0.2-1.14%17.417.2514.041.241.231.24
14.04
16.85
19.66
22.46
25.27
28.08
09/2917.55+0.05+0.29%17.5517.3514.041.251.241.25
14.04
16.85
19.65
22.46
25.27
28.08
09/2417.500%17.517.314.041.251.231.25
14.04
16.84
19.65
22.46
25.26
28.07
09/2317.500%17.617.514.041.251.251.25
14.03
16.84
19.65
22.45
25.26
28.07
09/2217.5+0.1+0.57%17.7517.414.041.271.241.25
14.03
16.84
19.64
22.45
25.26
28.06
09/2117.4+0.15+0.87%17.517.1514.041.251.221.24
14.03
16.83
19.64
22.45
25.25
28.06
09/1817.25-0.1-0.58%17.5517.114.041.251.221.23
14.03
16.83
19.64
22.44
25.25
28.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
09/1717.3500%17.617.2514.041.251.231.24
14.02
16.83
19.63
22.44
25.24
28.05
09/1617.35+0.05+0.29%17.6517.1514.041.261.221.24
14.02
16.83
19.63
22.44
25.24
28.04
09/1517.3+0.05+0.29%17.6517.214.041.261.231.23
14.02
16.82
19.63
22.43
25.24
28.04
09/1417.25-0.1-0.58%17.517.114.041.251.221.23
14.02
16.82
19.62
22.43
25.23
28.04
09/1117.35-0.25-1.42%17.617.214.041.261.231.24
14.02
16.82
19.62
22.42
25.23
28.03
09/1017.6-0.15-0.85%17.617.414.041.261.241.26
14.01
16.82
19.62
22.42
25.22
28.03
09/0917.75+0.3+1.72%17.8517.614.041.271.261.27
14.01
16.81
19.62
22.42
25.22
28.02
09/0817.45-0.05-0.29%17.917.4514.041.281.251.25
14.01
16.81
19.61
22.41
25.22
28.02
09/0717.5-0.25-1.41%17.717.514.041.261.251.25
14.01
16.81
19.61
22.41
25.21
28.01
09/0417.75+0.05+0.28%1817.714.041.291.261.27
14
16.81
19.61
22.41
25.21
28.01
09/0317.7-0.15-0.84%1817.614.041.291.261.26
14
16.8
19.6
22.4
25.2
28
09/0217.85+0.15+0.85%18.0517.7514.041.291.271.28
14
16.8
19.6
22.4
25.2
28
09/0117.7-0.05-0.28%18.117.714.041.291.261.26
14
16.8
19.6
22.4
25.2
28
08/3117.7500%17.8517.314.041.281.241.27
14
16.79
19.59
22.39
25.19
27.99
08/2817.75-0.05-0.28%18.2517.714.041.31.261.27
13.99
16.79
19.59
22.39
25.19
27.99
08/2717.800%17.8517.3514.041.281.241.27
13.99
16.79
19.59
22.39
25.18
27.98
08/2617.8+0.35+2.01%17.817.614.041.271.261.27
13.99
16.79
19.58
22.38
25.18
27.98
08/2517.45+0.05+0.29%17.617.3514.041.261.241.25
13.99
16.78
19.58
22.38
25.18
27.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08/2417.4-0.1-0.57%17.617.414.041.261.241.24
13.98
16.78
19.58
22.38
25.17
27.97
08/2117.5+0.1+0.57%17.517.314.041.251.241.25
13.98
16.78
19.58
22.37
25.17
27.96
08/2017.4+0.15+0.87%17.5517.314.041.261.241.24
13.98
16.78
19.57
22.37
25.16
27.96
08/1917.25-0.05-0.29%17.4517.0514.041.251.221.23
13.98
16.77
19.57
22.36
25.16
27.96
08/1817.3-0.2-1.14%17.617.214.041.261.231.24
13.98
16.77
19.57
22.36
25.16
27.95
08/1717.500%17.5517.3514.041.261.241.25
13.97
16.77
19.56
22.36
25.15
27.95
08/1417.5-0.25-1.41%17.6517.514.041.261.251.25
13.97
16.77
19.56
22.35
25.15
27.94
08/1317.75+0.2+1.14%17.7517.314.041.271.241.27
13.97
16.76
19.56
22.35
25.14
27.94
08/1217.55+0.1+0.57%17.617.2514.041.261.241.26
13.97
16.76
19.55
22.35
25.14
27.93
08/1117.45-0.05-0.29%17.6517.414.041.261.251.25
13.96
16.76
19.55
22.34
25.14
27.93
08/1017.5+0.1+0.57%17.6517.4514.041.261.251.25
13.96
16.75
19.55
22.34
25.13
27.92
08/0717.4-0.15-0.85%17.5517.414.041.261.251.25
13.96
16.75
19.54
22.34
25.13
27.92
08/0617.55+0.2+1.15%17.617.3514.041.261.241.26
13.96
16.75
19.54
22.33
25.12
27.92
08/0517.35+0.05+0.29%17.817.314.041.281.241.24
13.96
16.75
19.54
22.33
25.12
27.91
08/0417.300%17.517.114.041.251.231.24
13.95
16.74
19.53
22.33
25.12
27.91
08/0317.3-0.05-0.29%17.417.214.041.251.231.24
13.95
16.74
19.53
22.32
25.11
27.9
07/3117.3500%17.517.3514.041.251.241.24
13.95
16.74
19.53
22.32
25.11
27.9
07/3017.35-0.05-0.29%17.517.114.041.251.231.24
13.95
16.74
19.53
22.31
25.1
27.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07/2917.400%17.4517.214.041.251.231.25
13.94
16.73
19.52
22.31
25.1
27.89
07/2817.400%17.4516.9514.041.251.221.25
13.94
16.73
19.52
22.31
25.1
27.88
07/2717.400%17.417.0514.041.251.221.25
13.94
16.73
19.52
22.3
25.09
27.88
07/2417.4-0.3-1.69%17.417.114.041.251.231.25
13.94
16.73
19.51
22.3
25.09
27.88
07/2317.7+0.15+0.85%17.717.214.041.271.231.27
13.94
16.72
19.51
22.3
25.08
27.87
07/2217.55-0.3-1.68%17.817.5514.041.281.261.26
13.93
16.72
19.51
22.29
25.08
27.87
07/2117.85-0.35-1.92%18.217.814.041.311.281.28
13.93
16.72
19.5
22.29
25.08
27.86
07/2018.2-0.3-1.62%18.518.114.041.331.31.31
13.93
16.71
19.5
22.29
25.07
27.86
07/1718.5-0.05-0.27%18.518.114.041.331.31.33
13.93
16.71
19.5
22.28
25.07
27.85
07/1618.55-0.05-0.27%18.618.2514.041.341.311.33
13.92
16.71
19.49
22.28
25.06
27.85
07/1518.6+0.1+0.54%18.618.1514.041.341.31.34
13.92
16.71
19.49
22.28
25.06
27.84
07/1418.5+0.1+0.54%18.51814.041.331.291.33
13.92
16.7
19.49
22.27
25.06
27.84
07/1318.4-0.2-1.08%18.6518.114.041.341.31.32
13.92
16.7
19.48
22.27
25.05
27.84
07/0918.6-0.1-0.53%18.718.4514.041.341.331.34
13.92
16.7
19.48
22.26
25.05
27.83
07/0818.700%18.718.514.041.341.331.34
13.91
16.7
19.48
22.26
25.04
27.83
07/0718.700%18.718.5514.041.341.331.34
13.91
16.69
19.48
22.26
25.04
27.82
07/0618.700%18.818.6514.041.351.341.34
13.91
16.69
19.47
22.25
25.04
27.82
07/0318.7-0.05-0.27%18.918.514.041.361.331.34
13.91
16.69
19.47
22.25
25.03
27.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07/0218.7500%18.7518.514.041.351.331.35
13.9
16.69
19.47
22.25
25.03
27.81
07/0118.75-0.1-0.53%18.918.614.041.361.341.35
13.9
16.68
19.46
22.24
25.02
27.8
06/3018.8500%1918.713.91.371.351.36
13.9
16.68
19.46
22.24
25.02
27.8
06/2918.85-0.05-0.26%19.218.6513.91.381.341.35
13.91
16.7
19.48
22.26
25.05
27.83
06/2618.900%19.1518.7513.91.371.351.36
13.93
16.72
19.5
22.29
25.07
27.86
06/2518.900%19.1518.713.91.371.341.36
13.94
16.73
19.52
22.31
25.1
27.89
06/2418.900%19.0518.813.91.361.351.35
13.96
16.75
19.54
22.33
25.13
27.92
06/2318.9-0.05-0.26%19.9518.713.91.431.341.35
13.97
16.77
19.56
22.36
25.15
27.95
06/2218.95+0.1+0.53%1918.813.91.361.341.35
13.99
16.79
19.58
22.38
25.18
27.98
06/1818.85+0.1+0.53%1918.713.91.361.341.35
14
16.8
19.6
22.4
25.2
28
06/1718.75+0.1+0.54%18.7518.5513.91.341.321.34
14.02
16.82
19.62
22.43
25.23
28.03
06/1618.65-0.05-0.27%18.8518.613.91.341.331.33
14.03
16.84
19.64
22.45
25.26
28.06
06/1518.7+0.15+0.81%18.8518.613.91.341.321.33
14.05
16.86
19.66
22.47
25.28
28.09
06/1218.55+0.1+0.54%18.618.513.91.321.321.32
14.06
16.87
19.68
22.5
25.31
28.12
06/1118.45+0.05+0.27%18.518.1513.91.311.291.31
14.08
16.89
19.71
22.52
25.34
28.15
06/1018.4+0.3+1.66%18.451813.91.311.281.31
14.09
16.91
19.73
22.54
25.36
28.18
06/0918.1-0.05-0.28%18.218.0513.91.291.281.28
14.1
16.93
19.75
22.57
25.39
28.21
06/0818.15-0.35-1.89%18.3517.913.91.31.271.29
14.12
16.94
19.77
22.59
25.41
28.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
06/0518.5+0.1+0.54%18.6518.313.91.321.291.31
14.13
16.96
19.79
22.61
25.44
28.27
06/0418.400%18.451813.91.31.271.3
14.15
16.98
19.81
22.64
25.47
28.3
06/0318.4+0.7+3.95%18.417.713.91.31.251.3
14.16
17
19.83
22.66
25.49
28.33
06/0217.7+0.1+0.57%17.8517.613.91.261.241.25
14.18
17.01
19.85
22.68
25.52
28.35
06/0117.6+0.1+0.57%17.917.613.91.261.241.24
14.19
17.03
19.87
22.71
25.55
28.38
05/2917.5+0.05+0.29%17.917.3513.91.261.221.23
14.21
17.05
19.89
22.73
25.57
28.41
05/2817.45-0.25-1.41%17.917.113.91.261.21.23
14.22
17.07
19.91
22.75
25.6
28.44
05/2718.7+0.05+0.27%18.718.4513.91.311.31.31
14.24
17.08
19.93
22.78
25.62
28.47
05/2618.65+0.1+0.54%18.8518.513.91.321.31.31
14.25
17.1
19.95
22.8
25.65
28.5
05/2518.55+0.2+1.09%18.718.513.91.311.31.3
14.26
17.12
19.97
22.82
25.68
28.53
05/2218.35-0.1-0.54%18.4518.2513.91.291.281.29
14.28
17.14
19.99
22.85
25.7
28.56
05/2118.45+0.1+0.54%18.4518.2513.91.291.281.29
14.29
17.15
20.01
22.87
25.73
28.59
05/2018.3500%18.518.213.91.291.271.28
14.31
17.17
20.03
22.89
25.76
28.62
05/1918.35+0.05+0.27%18.5518.2513.91.31.271.28
14.32
17.19
20.05
22.92
25.78
28.65
05/1818.300%18.418.1513.91.281.271.28
14.34
17.21
20.07
22.94
25.81
28.68
05/1518.3-0.05-0.27%18.618.1513.91.31.261.28
14.35
17.22
20.09
22.96
25.83
28.7
05/1418.35-0.05-0.27%18.7518.213.91.311.271.28
14.37
17.24
20.11
22.99
25.86
28.73
05/1318.4+0.1+0.55%18.718.2513.91.31.271.28
14.38
17.26
20.13
23.01
25.89
28.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
05/1218.3-0.05-0.27%18.718.2513.91.31.271.27
14.4
17.28
20.15
23.03
25.91
28.79
05/1118.35-0.05-0.27%18.4518.0513.91.281.251.27
14.41
17.29
20.17
23.06
25.94
28.82
05/0818.4-0.05-0.27%18.818.2513.91.31.271.28
14.43
17.31
20.2
23.08
25.97
28.85
05/0718.45-0.05-0.27%18.918.4513.91.311.281.28
14.44
17.33
20.22
23.1
25.99
28.88
05/0618.5-0.1-0.54%18.718.313.91.291.271.28
14.45
17.35
20.24
23.13
26.02
28.91
05/0518.6+0.05+0.27%18.718.513.91.291.281.29
14.47
17.36
20.26
23.15
26.04
28.94
05/0418.55+0.25+1.37%18.7518.313.91.291.261.28
14.48
17.38
20.28
23.17
26.07
28.97
04/3018.300%18.317.813.91.261.231.26
14.5
17.4
20.3
23.2
26.1
29
04/2918.3-0.15-0.81%18.518.1513.91.271.251.26
14.51
17.42
20.32
23.22
26.12
29.03
04/2818.4500%18.918.2513.91.31.261.27
14.53
17.43
20.34
23.24
26.15
29.05
04/2718.4500%18.818.413.91.291.271.27
14.54
17.45
20.36
23.27
26.18
29.08
04/2418.45-0.2-1.07%18.818.313.91.291.261.27
14.56
17.47
20.38
23.29
26.2
29.11
04/2318.6500%18.918.513.91.31.271.28
14.57
17.49
20.4
23.31
26.23
29.14
04/2218.65-0.15-0.8%18.8518.513.91.291.271.28
14.59
17.5
20.42
23.34
26.25
29.17
04/2118.8-0.05-0.27%1918.613.91.31.271.29
14.6
17.52
20.44
23.36
26.28
29.2
04/2018.85-0.05-0.26%1918.5513.91.31.271.29
14.61
17.54
20.46
23.38
26.31
29.23
04/1718.900%18.918.613.91.291.271.29
14.63
17.56
20.48
23.41
26.33
29.26
04/1618.9+0.05+0.27%19.1518.7513.91.311.281.29
14.64
17.57
20.5
23.43
26.36
29.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
04/1518.85+0.15+0.8%1918.713.91.31.281.29
14.66
17.59
20.52
23.45
26.39
29.32
04/1418.7-0.05-0.27%18.7518.513.91.281.261.27
14.67
17.61
20.54
23.48
26.41
29.35
04/1318.75-0.05-0.27%18.918.713.91.291.271.28
14.69
17.63
20.56
23.5
26.44
29.38
04/1018.8-0.1-0.53%18.9518.5513.91.291.261.28
14.7
17.64
20.58
23.52
26.46
29.4
04/0918.900%18.9518.7513.91.291.271.28
14.72
17.66
20.6
23.55
26.49
29.43
04/0818.900%18.9518.813.91.291.281.28
14.73
17.68
20.62
23.57
26.52
29.46
04/0718.900%18.918.813.91.281.271.28
14.75
17.7
20.64
23.59
26.54
29.49
04/0218.9-0.05-0.26%19.118.713.91.291.271.28
14.76
17.71
20.67
23.62
26.57
29.52
04/0118.95-0.05-0.26%19.1518.8513.91.31.281.28
14.78
17.73
20.69
23.64
26.6
29.55
03/3119-0.1-0.52%1918.6514.791.281.261.28
14.79
17.75
20.71
23.66
26.62
29.58
03/3019.1+0.4+2.14%19.118.5514.791.291.251.29
14.79
17.75
20.7
23.66
26.62
29.58
03/2718.7-0.05-0.27%18.9518.5514.791.281.251.26
14.79
17.74
20.7
23.66
26.61
29.57
03/2618.7500%18.8518.6514.791.281.261.27
14.78
17.74
20.7
23.65
26.61
29.57
03/2518.7500%18.8518.514.791.281.251.27
14.78
17.74
20.69
23.65
26.61
29.56
03/2418.7500%18.9518.414.791.281.241.27
14.78
17.74
20.69
23.65
26.6
29.56
03/2318.7500%18.7518.614.791.271.261.27
14.78
17.73
20.69
23.64
26.6
29.56
03/2018.7500%18.7518.414.791.271.251.27
14.78
17.73
20.69
23.64
26.6
29.55
03/1918.75-0.05-0.27%18.7518.6514.791.271.261.27
14.77
17.73
20.68
23.64
26.59
29.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
03/1818.8-0.1-0.53%18.9518.6514.791.281.261.27
14.77
17.73
20.68
23.64
26.59
29.54
03/1718.9-0.1-0.53%19.0518.814.791.291.271.28
14.77
17.72
20.68
23.63
26.59
29.54
03/161900%19.0518.914.791.291.281.29
14.77
17.72
20.68
23.63
26.58
29.54
03/1319+0.05+0.26%19.2518.614.791.31.261.29
14.77
17.72
20.67
23.63
26.58
29.53
03/1218.9500%18.9518.714.791.281.271.28
14.76
17.72
20.67
23.62
26.58
29.53
03/1118.95+0.2+1.07%19.0518.514.791.291.251.28
14.76
17.71
20.67
23.62
26.57
29.52
03/1018.75+0.15+0.81%18.9518.414.791.281.251.27
14.76
17.71
20.66
23.62
26.57
29.52
03/0918.6-0.4-2.11%18.8518.214.791.281.231.26
14.76
17.71
20.66
23.61
26.56
29.52
03/0619-0.05-0.26%19.151914.791.31.291.29
14.76
17.71
20.66
23.61
26.56
29.51
03/0519.05+0.1+0.53%19.418.8514.791.311.281.29
14.75
17.7
20.66
23.61
26.56
29.51
03/0418.95-0.05-0.26%18.9518.614.791.281.261.28
14.75
17.7
20.65
23.6
26.55
29.5
03/0319-0.1-0.52%19.418.914.791.321.281.29
14.75
17.7
20.65
23.6
26.55
29.5
03/0219.100%19.5518.7514.791.331.271.3
14.75
17.7
20.65
23.6
26.55
29.5
02/2619.1+0.1+0.53%19.31914.791.311.291.3
14.75
17.7
20.64
23.59
26.54
29.49
02/2519+0.2+1.06%19.118.814.791.31.281.29
14.74
17.69
20.64
23.59
26.54
29.49
02/2418.8+0.2+1.08%19.1518.7514.791.31.271.28
14.74
17.69
20.64
23.59
26.54
29.48
02/2318.6+0.35+1.92%18.6518.214.791.271.231.26
14.74
17.69
20.64
23.58
26.53
29.48
02/1118.25+0.35+1.96%18.4518.114.791.251.231.24
14.74
17.69
20.63
23.58
26.53
29.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
02/1017.9+0.05+0.28%17.9517.6514.791.221.21.21
14.74
17.68
20.63
23.58
26.52
29.47
02/0917.8500%1817.6514.791.221.21.21
14.73
17.68
20.63
23.57
26.52
29.47
02/0617.8500%17.9517.6514.791.221.21.21
14.73
17.68
20.62
23.57
26.52
29.46
02/0517.85+0.05+0.28%17.9517.814.791.221.211.21
14.73
17.68
20.62
23.57
26.51
29.46
02/0417.8+0.05+0.28%17.8517.6514.791.211.21.21
14.73
17.67
20.62
23.56
26.51
29.46
02/0317.7500%17.9517.6514.791.221.21.21
14.73
17.67
20.62
23.56
26.51
29.45
02/0217.75-0.1-0.56%17.9517.714.791.221.21.21
14.72
17.67
20.61
23.56
26.5
29.45
01/3017.85-0.05-0.28%17.8517.614.791.211.21.21
14.72
17.67
20.61
23.56
26.5
29.44
01/2917.9-0.05-0.28%18.2517.8514.791.241.211.22
14.72
17.66
20.61
23.55
26.5
29.44
01/2817.9500%18.117.914.791.231.221.22
14.72
17.66
20.61
23.55
26.49
29.44
01/2717.95-0.1-0.55%18.0517.9514.791.231.221.22
14.72
17.66
20.6
23.55
26.49
29.43
01/2618.05+0.1+0.56%18.217.914.791.241.221.23
14.71
17.66
20.6
23.54
26.49
29.43
01/2317.9500%18.4517.8514.791.251.211.22
14.71
17.65
20.6
23.54
26.48
29.42
01/2217.95+0.15+0.84%18.1517.914.791.231.221.22
14.71
17.65
20.59
23.54
26.48
29.42
01/2117.8-0.1-0.56%17.9517.6514.791.221.21.21
14.71
17.65
20.59
23.53
26.47
29.42
01/2017.9+0.2+1.13%1817.714.791.221.21.22
14.71
17.65
20.59
23.53
26.47
29.41
01/1917.7+0.45+2.61%17.9517.314.791.221.181.2
14.7
17.64
20.59
23.53
26.47
29.41
01/1617.25+0.15+0.88%17.417.214.791.181.171.17
14.7
17.64
20.58
23.52
26.46
29.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
01/1517.1-0.25-1.44%17.416.7514.791.181.141.16
14.7
17.64
20.58
23.52
26.46
29.4
01/1417.35+0.15+0.87%17.3517.214.791.181.171.18
14.7
17.64
20.58
23.52
26.46
29.4
01/1317.2+0.05+0.29%17.2517.114.791.171.161.17
14.7
17.64
20.57
23.51
26.45
29.39
01/1217.15+0.05+0.29%17.3517.1514.791.181.171.17
14.69
17.63
20.57
23.51
26.45
29.39
01/0917.1+0.05+0.29%17.417.114.791.181.161.16
14.69
17.63
20.57
23.51
26.45
29.38
01/0817.05-0.05-0.29%17.2517.0514.791.171.161.16
14.69
17.63
20.57
23.5
26.44
29.38
01/0717.1+0.1+0.59%17.217.114.791.171.161.16
14.69
17.63
20.56
23.5
26.44
29.38
01/0617+0.1+0.59%17.21714.791.171.161.16
14.69
17.62
20.56
23.5
26.43
29.37
01/0516.9-0.05-0.29%1716.8514.791.161.151.15
14.68
17.62
20.56
23.49
26.43
29.37
01/0216.95-0.05-0.29%17.116.914.791.161.151.15
14.68
17.62
20.55
23.49
26.43
29.36
12/3117+0.1+0.59%1716.9514.681.161.151.16
14.68
17.62
20.55
23.49
26.42
29.36
12/3016.900%1716.7514.681.161.141.15
14.68
17.61
20.55
23.49
26.42
29.36
12/2916.900%17.116.914.681.171.151.15
14.68
17.61
20.55
23.48
26.42
29.35
12/2616.9-0.1-0.59%17.0516.6514.681.161.131.15
14.68
17.61
20.55
23.48
26.42
29.35
12/2417+0.1+0.59%17.1516.5514.681.171.131.16
14.67
17.61
20.54
23.48
26.41
29.35
12/2316.900%16.9516.6514.681.161.131.15
14.67
17.61
20.54
23.48
26.41
29.35
12/2216.9+0.15+0.9%1716.514.681.161.121.15
14.67
17.61
20.54
23.48
26.41
29.34
12/1916.75+0.15+0.9%16.9516.414.681.161.121.14
14.67
17.61
20.54
23.47
26.41
29.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
12/1816.6-0.2-1.19%16.9516.614.681.161.131.13
14.67
17.6
20.54
23.47
26.41
29.34
12/1716.8-0.1-0.59%16.8516.714.681.151.141.15
14.67
17.6
20.54
23.47
26.4
29.34
12/1616.900%16.9516.614.681.161.131.15
14.67
17.6
20.53
23.47
26.4
29.33
12/1516.9-0.05-0.29%1716.8514.681.161.151.15
14.67
17.6
20.53
23.47
26.4
29.33
12/1216.95+0.1+0.59%16.9516.8514.681.161.151.16
14.66
17.6
20.53
23.46
26.4
29.33
12/1116.85-0.15-0.88%16.9516.4514.681.161.121.15
14.66
17.6
20.53
23.46
26.39
29.33
12/1017+0.3+1.8%17.316.914.681.181.151.16
14.66
17.59
20.53
23.46
26.39
29.32
12/0916.7-0.15-0.89%16.9516.714.681.161.141.14
14.66
17.59
20.52
23.46
26.39
29.32
12/0816.8500%16.8516.714.681.151.141.15
14.66
17.59
20.52
23.45
26.39
29.32
12/0516.85+0.1+0.6%16.9516.6514.681.161.141.15
14.66
17.59
20.52
23.45
26.38
29.32
12/0416.7500%16.916.714.681.151.141.14
14.66
17.59
20.52
23.45
26.38
29.31
12/0316.7500%16.9516.7514.681.161.141.14
14.66
17.59
20.52
23.45
26.38
29.31
12/0216.7500%16.9516.6514.681.161.141.14
14.65
17.59
20.52
23.45
26.38
29.31
12/0116.75-0.05-0.3%16.916.714.681.151.141.14
14.65
17.58
20.51
23.44
26.38
29.31
11/2816.8-0.05-0.3%16.9516.7514.681.161.141.15
14.65
17.58
20.51
23.44
26.37
29.3
11/2716.85-0.1-0.59%16.9516.7514.681.161.141.15
14.65
17.58
20.51
23.44
26.37
29.3
11/2616.9500%17.0516.714.681.161.141.16
14.65
17.58
20.51
23.44
26.37
29.3
11/2516.9500%17.1516.8514.681.171.151.16
14.65
17.58
20.51
23.44
26.37
29.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/2416.95-0.05-0.29%17.2516.614.681.181.131.16
14.65
17.58
20.51
23.43
26.36
29.29
11/2117-0.2-1.16%17.216.914.681.171.151.16
14.65
17.57
20.5
23.43
26.36
29.29
11/2017.200%17.4516.914.681.191.151.17
14.64
17.57
20.5
23.43
26.36
29.29
11/1917.2+0.1+0.58%17.417.0514.681.191.161.17
14.64
17.57
20.5
23.43
26.36
29.29
11/1817.1-0.1-0.58%17.31714.681.181.161.17
14.64
17.57
20.5
23.43
26.35
29.28
11/1717.200%17.351714.681.191.161.17
14.64
17.57
20.5
23.42
26.35
29.28