≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

911868 同方友友-DR / 乖離率河流圖(日)

911868 同方友友-DR

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1.161.1600%0.86%1.161.161.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
495.7萬242.05張/筆1.16N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27231.3萬456.03張/筆1.150 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

911868 同方友友-DR 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/081.1600%-1.22
0.705
0.822
0.939
1.057
1.174
1.292
1.409
1.527
1.644
10/071.1600%-1.28
0.705
0.822
0.94
1.057
1.175
1.292
1.41
1.527
1.645
10/061.16+0.01+0.87%-1.33
0.705
0.823
0.941
1.058
1.176
1.293
1.411
1.528
1.646
10/051.15-0.01-0.86%-2.24
0.706
0.823
0.941
1.059
1.176
1.294
1.412
1.529
1.647
10/021.16+0.01+0.87%-1.49
0.706
0.824
0.942
1.06
1.177
1.295
1.413
1.531
1.648
10/011.15-0.01-0.86%-2.39
0.707
0.825
0.943
1.06
1.178
1.296
1.414
1.532
1.649
09/301.1600%-1.68
0.708
0.826
0.944
1.062
1.18
1.298
1.416
1.534
1.652
09/291.16+0.01+0.87%-1.81
0.709
0.827
0.945
1.063
1.181
1.299
1.418
1.536
1.654
09/241.15-0.01-0.86%-2.78
0.71
0.828
0.946
1.065
1.183
1.301
1.419
1.538
1.656
09/231.16+0.01+0.87%-2.07
0.711
0.829
0.948
1.066
1.184
1.303
1.421
1.54
1.658
09/221.15-0.01-0.86%-3.02
0.711
0.83
0.949
1.067
1.186
1.304
1.423
1.542
1.66
09/211.1600%-2.3
0.712
0.831
0.95
1.069
1.187
1.306
1.425
1.544
1.662
09/181.1600%-2.41
0.713
0.832
0.951
1.07
1.189
1.308
1.426
1.545
1.664
09/171.16-0.01-0.85%-2.53
0.714
0.833
0.952
1.071
1.19
1.309
1.428
1.547
1.666
09/161.17+0.01+0.86%-1.83
0.715
0.834
0.953
1.073
1.192
1.311
1.43
1.549
1.669
09/151.16+0.01+0.87%-2.78
0.716
0.835
0.955
1.074
1.193
1.312
1.432
1.551
1.67
09/141.1500%-3.77
0.717
0.836
0.956
1.076
1.195
1.314
1.434
1.553
1.673
09/111.15-0.01-0.86%-3.93
0.718
0.838
0.958
1.077
1.197
1.317
1.436
1.556
1.676
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/101.1600%-3.25
0.719
0.839
0.959
1.079
1.199
1.319
1.439
1.559
1.679
09/091.1600%-3.39
0.72
0.84
0.961
1.081
1.201
1.321
1.441
1.561
1.681
09/081.1600%-3.51
0.721
0.842
0.962
1.082
1.202
1.322
1.443
1.563
1.683
09/071.16-0.01-0.85%-3.63
0.722
0.843
0.963
1.083
1.204
1.324
1.444
1.565
1.685
09/041.17+0.01+0.86%-2.94
0.723
0.844
0.964
1.085
1.205
1.326
1.447
1.567
1.688
09/031.16-0.01-0.85%-3.91
0.724
0.845
0.966
1.086
1.207
1.328
1.449
1.569
1.69
09/021.1700%-3.23
0.725
0.846
0.967
1.088
1.209
1.33
1.451
1.572
1.693
09/011.17+0.01+0.86%-3.33
0.726
0.847
0.968
1.089
1.21
1.331
1.452
1.573
1.694
08/311.16-0.01-0.85%-4.32
0.727
0.849
0.97
1.091
1.212
1.334
1.455
1.576
1.697
08/281.1700%-3.65
0.729
0.85
0.971
1.093
1.214
1.336
1.457
1.579
1.7
08/271.1700%-3.82
0.73
0.852
0.973
1.095
1.216
1.338
1.46
1.581
1.703
08/261.1700%-4.01
0.731
0.853
0.975
1.097
1.219
1.341
1.463
1.584
1.706
08/251.1700%-4.19
0.733
0.855
0.977
1.099
1.221
1.343
1.465
1.588
1.71
08/241.1700%-4.36
0.734
0.856
0.979
1.101
1.223
1.346
1.468
1.59
1.713
08/211.1700%-4.49
0.735
0.857
0.98
1.102
1.225
1.347
1.47
1.592
1.715
08/201.1700%-4.63
0.736
0.859
0.981
1.104
1.227
1.35
1.472
1.595
1.718
08/191.1700%-4.71
0.737
0.859
0.982
1.105
1.228
1.351
1.473
1.596
1.719
08/181.1700%-4.76
0.737
0.86
0.983
1.106
1.228
1.351
1.474
1.597
1.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/171.17+0.01+0.86%-4.8
0.737
0.86
0.983
1.106
1.229
1.352
1.475
1.598
1.721
08/141.16-0.02-1.69%-5.65
0.738
0.861
0.984
1.107
1.229
1.352
1.475
1.598
1.721
08/131.18-0.01-0.84%-4.09
0.738
0.861
0.984
1.107
1.23
1.353
1.476
1.599
1.722
08/121.19+0.01+0.85%-3.3
0.738
0.861
0.985
1.108
1.231
1.354
1.477
1.6
1.723
08/111.1800%-4.13
0.738
0.862
0.985
1.108
1.231
1.354
1.477
1.6
1.723
08/101.18-0.01-0.84%-4.14
0.739
0.862
0.985
1.108
1.231
1.354
1.477
1.6
1.723
08/071.19+0.01+0.85%-3.38
0.739
0.862
0.985
1.108
1.232
1.355
1.478
1.601
1.724
08/061.18-0.01-0.84%-4.23
0.739
0.863
0.986
1.109
1.232
1.355
1.479
1.602
1.725
08/051.1900%-3.46
0.74
0.863
0.986
1.109
1.233
1.356
1.479
1.602
1.726
08/041.19-0.01-0.83%-3.51
0.74
0.863
0.987
1.11
1.233
1.357
1.48
1.603
1.727
08/031.200%-2.76
0.74
0.864
0.987
1.111
1.234
1.357
1.481
1.604
1.728
07/311.200%-2.79
0.741
0.864
0.988
1.111
1.234
1.358
1.481
1.605
1.728
07/301.200%-2.85
0.741
0.865
0.988
1.112
1.235
1.359
1.482
1.606
1.729
07/291.2+0.02+1.69%-2.89
0.741
0.865
0.989
1.112
1.236
1.359
1.483
1.606
1.73
07/281.18-0.03-2.48%-4.54
0.742
0.865
0.989
1.113
1.236
1.36
1.483
1.607
1.731
07/271.2100%-2.21
0.742
0.866
0.99
1.114
1.237
1.361
1.485
1.609
1.732
07/241.21-0.02-1.63%-2.25
0.743
0.866
0.99
1.114
1.238
1.362
1.485
1.609
1.733
07/231.23+0.03+2.5%-0.66
0.743
0.867
0.991
1.114
1.238
1.362
1.486
1.61
1.733
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/221.2-0.01-0.83%-3.08
0.743
0.867
0.991
1.114
1.238
1.362
1.486
1.61
1.733
07/211.21+0.01+0.83%-2.34
0.743
0.867
0.991
1.115
1.239
1.363
1.487
1.611
1.735
07/201.200%-3.2
0.744
0.868
0.992
1.116
1.24
1.364
1.488
1.612
1.736
07/171.2+0.01+0.84%-3.25
0.744
0.868
0.992
1.116
1.24
1.364
1.488
1.612
1.736
07/161.1900%-4.11
0.745
0.869
0.993
1.117
1.241
1.365
1.489
1.613
1.737
07/151.19-0.01-0.83%-4.19
0.745
0.869
0.994
1.118
1.242
1.366
1.49
1.615
1.739
07/141.200%-3.47
0.746
0.87
0.995
1.119
1.243
1.367
1.492
1.616
1.74
07/131.200%-3.55
0.746
0.871
0.995
1.12
1.244
1.369
1.493
1.617
1.742
07/091.2-0.02-1.64%-3.6
0.747
0.871
0.996
1.12
1.245
1.369
1.494
1.618
1.743
07/081.22+0.02+1.67%-2.05
0.747
0.872
0.996
1.121
1.245
1.37
1.495
1.619
1.744
07/071.2-0.05-4%-3.68
0.747
0.872
0.997
1.121
1.246
1.37
1.495
1.62
1.744
07/061.2500%+0.28
0.748
0.873
0.997
1.122
1.246
1.371
1.496
1.62
1.745
07/031.2500%+0.29
0.748
0.872
0.997
1.122
1.246
1.371
1.496
1.62
1.745
07/021.2500%+0.32
0.748
0.872
0.997
1.121
1.246
1.371
1.495
1.62
1.744
07/011.25+0.01+0.81%+0.32
0.748
0.872
0.997
1.121
1.246
1.371
1.495
1.62
1.744
06/301.2400%-0.48
0.748
0.872
0.997
1.121
1.246
1.371
1.495
1.62
1.744
06/291.2400%-0.48
0.748
0.872
0.997
1.121
1.246
1.371
1.495
1.62
1.744
06/261.24-0.01-0.8%-0.48
0.748
0.872
0.997
1.121
1.246
1.371
1.495
1.62
1.744
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/251.25-0.01-0.79%+0.31
0.748
0.872
0.997
1.122
1.246
1.371
1.495
1.62
1.745
06/241.26+0.01+0.8%+1.11
0.748
0.872
0.997
1.122
1.246
1.371
1.495
1.62
1.745
06/231.25-0.02-1.57%+0.31
0.748
0.872
0.997
1.122
1.246
1.371
1.495
1.62
1.745
06/221.2700%+1.91
0.748
0.872
0.997
1.122
1.246
1.371
1.495
1.62
1.745
06/181.2700%+1.94
0.747
0.872
0.997
1.121
1.246
1.37
1.495
1.62
1.744
06/171.27+0.01+0.79%+1.97
0.747
0.872
0.996
1.121
1.245
1.37
1.495
1.619
1.744
06/161.26+0.01+0.8%+1.16
0.747
0.872
0.996
1.121
1.245
1.37
1.495
1.619
1.744
06/151.2500%+0.35
0.747
0.872
0.997
1.121
1.246
1.37
1.495
1.619
1.744
06/121.25-0.02-1.57%+0.32
0.748
0.872
0.997
1.121
1.246
1.371
1.495
1.62
1.744
06/111.2700%+1.9
0.748
0.872
0.997
1.122
1.246
1.371
1.496
1.62
1.745
06/101.2700%+1.9
0.748
0.872
0.997
1.122
1.246
1.371
1.496
1.62
1.745
06/091.27+0.02+1.6%+1.9
0.748
0.872
0.997
1.122
1.246
1.371
1.496
1.62
1.745
06/081.25-0.04-3.1%+0.29
0.748
0.872
0.997
1.122
1.246
1.371
1.496
1.62
1.745
06/051.29+0.01+0.78%+3.48
0.748
0.873
0.997
1.122
1.247
1.371
1.496
1.621
1.745
06/041.28-0.02-1.54%+2.71
0.748
0.872
0.997
1.122
1.246
1.371
1.495
1.62
1.745
06/031.3-0.01-0.76%+4.36
0.747
0.872
0.997
1.121
1.246
1.37
1.495
1.619
1.744
06/021.3100%+5.21
0.747
0.872
0.996
1.121
1.245
1.37
1.494
1.619
1.743
06/011.31+0.01+0.77%+5.28
0.747
0.871
0.995
1.12
1.244
1.369
1.493
1.618
1.742
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/291.3+0.03+2.36%+4.53
0.746
0.871
0.995
1.119
1.244
1.368
1.492
1.617
1.741
05/281.27-0.01-0.78%+2.16
0.746
0.87
0.995
1.119
1.243
1.367
1.492
1.616
1.74
05/271.28+0.05+4.07%+2.95
0.746
0.87
0.995
1.119
1.243
1.368
1.492
1.616
1.741
05/261.23+0.02+1.65%-1.07
0.746
0.87
0.995
1.119
1.243
1.368
1.492
1.616
1.741
05/251.21+0.01+0.83%-2.75
0.746
0.871
0.995
1.12
1.244
1.369
1.493
1.617
1.742
05/221.200%-3.65
0.747
0.872
0.996
1.121
1.245
1.37
1.495
1.619
1.744
05/211.2-0.01-0.83%-3.77
0.748
0.873
0.998
1.122
1.247
1.372
1.496
1.621
1.746
05/201.21+0.01+0.83%-3.08
0.749
0.874
0.999
1.124
1.248
1.373
1.498
1.623
1.748
05/191.200%-3.99
0.75
0.875
1
1.125
1.25
1.375
1.5
1.625
1.75
05/181.2+0.01+0.84%-4.1
0.751
0.876
1.001
1.126
1.251
1.376
1.502
1.627
1.752
05/151.19-0.03-2.46%-5.03
0.752
0.877
1.002
1.128
1.253
1.378
1.504
1.629
1.754
05/141.2200%-2.78
0.753
0.878
1.004
1.129
1.255
1.38
1.506
1.631
1.757
05/131.22+0.01+0.83%-2.88
0.754
0.879
1.005
1.131
1.256
1.382
1.507
1.633
1.759
05/121.21-0.02-1.63%-3.76
0.754
0.88
1.006
1.132
1.257
1.383
1.509
1.635
1.76
05/111.2300%-2.28
0.755
0.881
1.007
1.133
1.259
1.385
1.51
1.636
1.762
05/081.2300%-2.37
0.756
0.882
1.008
1.134
1.26
1.386
1.512
1.638
1.764
05/071.23-0.01-0.81%-2.46
0.757
0.883
1.009
1.135
1.261
1.387
1.513
1.639
1.765
05/061.24+0.01+0.81%-1.76
0.757
0.884
1.01
1.136
1.262
1.388
1.515
1.641
1.767
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/051.2300%-2.63
0.758
0.884
1.011
1.137
1.263
1.389
1.516
1.642
1.768
05/041.23-0.02-1.6%-2.74
0.759
0.885
1.012
1.138
1.265
1.391
1.518
1.644
1.771
04/301.25+0.01+0.81%-1.25
0.759
0.886
1.013
1.139
1.266
1.392
1.519
1.646
1.772
04/291.24+0.01+0.81%-2.12
0.76
0.887
1.013
1.14
1.267
1.394
1.52
1.647
1.774
04/281.2300%-3.01
0.761
0.888
1.015
1.141
1.268
1.395
1.522
1.649
1.775
04/271.23-0.02-1.6%-3.14
0.762
0.889
1.016
1.143
1.27
1.397
1.524
1.651
1.778
04/241.2500%-1.72
0.763
0.89
1.017
1.145
1.272
1.399
1.526
1.653
1.781
04/231.25+0.01+0.81%-1.85
0.764
0.891
1.019
1.146
1.273
1.401
1.528
1.656
1.783
04/221.2400%-2.75
0.765
0.892
1.02
1.147
1.275
1.402
1.53
1.657
1.785
04/211.24-0.01-0.8%-2.87
0.766
0.894
1.021
1.149
1.277
1.404
1.532
1.66
1.787
04/201.25-0.01-0.79%-2.18
0.767
0.894
1.022
1.15
1.278
1.406
1.533
1.661
1.789
04/171.2600%-1.47
0.767
0.895
1.023
1.151
1.279
1.407
1.535
1.662
1.79
04/161.26+0.02+1.61%-1.55
0.768
0.896
1.024
1.152
1.28
1.408
1.536
1.664
1.792
04/151.2400%-3.19
0.768
0.897
1.025
1.153
1.281
1.409
1.537
1.665
1.793
04/141.2400%-3.31
0.769
0.898
1.026
1.154
1.282
1.411
1.539
1.667
1.795
04/131.2400%-3.41
0.77
0.899
1.027
1.155
1.284
1.412
1.541
1.669
1.797
04/101.2400%-3.51
0.771
0.9
1.028
1.157
1.285
1.414
1.542
1.671
1.799
04/091.24+0.01+0.81%-3.63
0.772
0.901
1.029
1.158
1.287
1.415
1.544
1.673
1.801
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/081.23-0.02-1.6%-4.53
0.773
0.902
1.031
1.159
1.288
1.417
1.546
1.675
1.804
04/071.2500%-3.1
0.774
0.903
1.032
1.161
1.29
1.419
1.548
1.677
1.806
04/021.25+0.01+0.81%-3.2
0.775
0.904
1.033
1.162
1.291
1.42
1.55
1.679
1.808
04/011.2400%-4.09
0.776
0.905
1.034
1.164
1.293
1.422
1.551
1.681
1.81
03/311.24-0.01-0.8%-4.21
0.777
0.906
1.036
1.165
1.294
1.424
1.553
1.683
1.812
03/301.2500%-3.56
0.778
0.907
1.037
1.167
1.296
1.426
1.555
1.685
1.815
03/271.25-0.01-0.79%-3.67
0.779
0.908
1.038
1.168
1.298
1.427
1.557
1.687
1.817
03/261.26+0.01+0.8%-3
0.779
0.909
1.039
1.169
1.299
1.429
1.559
1.689
1.819
03/251.2500%-3.86
0.78
0.91
1.04
1.17
1.3
1.43
1.56
1.69
1.82
03/241.2500%-3.97
0.781
0.911
1.041
1.171
1.302
1.432
1.562
1.692
1.822
03/231.25-0.02-1.57%-4.08
0.782
0.912
1.043
1.173
1.303
1.433
1.564
1.694
1.824
03/201.2700%-2.67
0.783
0.913
1.044
1.174
1.305
1.435
1.566
1.696
1.827
03/191.2700%-2.77
0.784
0.914
1.045
1.176
1.306
1.437
1.567
1.698
1.829
03/181.2700%-2.87
0.784
0.915
1.046
1.177
1.307
1.438
1.569
1.7
1.83
03/171.2700%-2.98
0.785
0.916
1.047
1.178
1.309
1.44
1.571
1.702
1.833
03/161.2700%-3.09
0.786
0.917
1.048
1.179
1.31
1.442
1.573
1.704
1.835
03/131.2700%-3.21
0.787
0.919
1.05
1.181
1.312
1.443
1.575
1.706
1.837
03/121.2700%-3.31
0.788
0.919
1.051
1.182
1.313
1.445
1.576
1.708
1.839
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/111.27+0.01+0.79%-3.39
0.789
0.92
1.052
1.183
1.314
1.446
1.577
1.709
1.84
03/101.26+0.01+0.8%-4.19
0.789
0.921
1.052
1.184
1.315
1.447
1.578
1.71
1.841
03/091.25-0.02-1.57%-5.02
0.79
0.921
1.053
1.184
1.316
1.448
1.579
1.711
1.842
03/061.27+0.01+0.79%-3.53
0.79
0.922
1.053
1.185
1.316
1.448
1.58
1.711
1.843
03/051.26-0.01-0.79%-4.27
0.79
0.921
1.053
1.185
1.316
1.448
1.579
1.711
1.843
03/041.2700%-3.51
0.79
0.921
1.053
1.185
1.316
1.448
1.579
1.711
1.843
03/031.27-0.01-0.78%-3.51
0.79
0.921
1.053
1.185
1.316
1.448
1.579
1.711
1.843
03/021.2800%-2.74
0.79
0.921
1.053
1.184
1.316
1.448
1.579
1.711
1.842
02/261.2800%-2.7
0.789
0.921
1.052
1.184
1.315
1.447
1.579
1.71
1.842
02/251.28-0.01-0.78%-2.69
0.789
0.921
1.052
1.184
1.315
1.447
1.578
1.71
1.841
02/241.2900%-1.94
0.789
0.921
1.052
1.184
1.315
1.447
1.579
1.71
1.842
02/231.2900%-1.93
0.789
0.921
1.052
1.184
1.315
1.447
1.578
1.71
1.841
02/111.2900%-1.95
0.789
0.921
1.053
1.184
1.316
1.447
1.579
1.71
1.842
02/101.2900%-1.98
0.79
0.921
1.053
1.184
1.316
1.448
1.579
1.711
1.842
02/091.29-0.01-0.77%-1.98
0.79
0.921
1.053
1.184
1.316
1.448
1.579
1.711
1.842
02/061.300%-1.2
0.789
0.921
1.053
1.184
1.316
1.447
1.579
1.711
1.842
02/051.300%-1.14
0.789
0.92
1.052
1.183
1.315
1.446
1.578
1.709
1.841
02/041.3+0.01+0.78%-1.07
0.788
0.92
1.051
1.183
1.314
1.445
1.577
1.708
1.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/031.2900%-1.76
0.788
0.919
1.051
1.182
1.313
1.444
1.576
1.707
1.838
02/021.29-0.01-0.77%-1.73
0.788
0.919
1.05
1.181
1.313
1.444
1.575
1.706
1.838
01/301.300%-0.91
0.787
0.918
1.05
1.181
1.312
1.443
1.574
1.706
1.837
01/291.300%-0.86
0.787
0.918
1.049
1.18
1.311
1.442
1.574
1.705
1.836
01/281.300%-0.81
0.786
0.917
1.049
1.18
1.311
1.442
1.573
1.704
1.835
01/271.3-0.02-1.52%-0.78
0.786
0.917
1.048
1.179
1.31
1.441
1.572
1.703
1.834
01/261.32+0.02+1.54%+0.8
0.786
0.917
1.048
1.179
1.309
1.44
1.571
1.702
1.833
01/231.3-0.01-0.76%-0.66
0.785
0.916
1.047
1.178
1.309
1.44
1.57
1.701
1.832
01/221.31-0.01-0.76%+0.13
0.785
0.916
1.047
1.177
1.308
1.439
1.57
1.701
1.832
01/211.32-0.01-0.75%+0.94
0.785
0.915
1.046
1.177
1.308
1.438
1.569
1.7
1.831
01/201.33-0.02-1.48%+1.75
0.784
0.915
1.046
1.176
1.307
1.438
1.569
1.699
1.83
01/191.3500%+3.33
0.784
0.915
1.045
1.176
1.306
1.437
1.568
1.698
1.829
01/161.35+0.01+0.75%+3.4
0.783
0.914
1.045
1.175
1.306
1.436
1.567
1.697
1.828
01/151.3400%+2.7
0.783
0.913
1.044
1.174
1.305
1.435
1.566
1.696
1.827
01/141.34+0.03+2.29%+2.75
0.782
0.913
1.043
1.174
1.304
1.435
1.565
1.695
1.826
01/131.3100%+0.5
0.782
0.912
1.043
1.173
1.303
1.434
1.564
1.695
1.825
01/121.31-0.01-0.76%+0.52
0.782
0.912
1.043
1.173
1.303
1.433
1.564
1.694
1.824
01/091.3200%+1.33
0.782
0.912
1.042
1.172
1.303
1.433
1.563
1.693
1.824
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/081.32-0.02-1.49%+1.36
0.781
0.912
1.042
1.172
1.302
1.433
1.563
1.693
1.823
01/071.34+0.02+1.52%+2.93
0.781
0.911
1.041
1.172
1.302
1.432
1.562
1.692
1.823
01/061.3200%+1.43
0.781
0.911
1.041
1.171
1.301
1.431
1.562
1.692
1.822
01/051.32-0.01-0.75%+1.45
0.781
0.911
1.041
1.171
1.301
1.431
1.561
1.692
1.822
01/021.33-0.01-0.75%+2.26
0.78
0.91
1.041
1.171
1.301
1.431
1.561
1.691
1.821
12/311.34+0.01+0.75%+3.08
0.78
0.91
1.04
1.17
1.3
1.43
1.56
1.69
1.82
12/301.3300%+2.35
0.78
0.91
1.04
1.17
1.3
1.429
1.559
1.689
1.819
12/291.33-0.01-0.75%+2.37
0.78
0.909
1.039
1.169
1.299
1.429
1.559
1.689
1.819
12/261.3400%+3.18
0.779
0.909
1.039
1.169
1.299
1.429
1.558
1.688
1.818
12/241.3400%+3.24
0.779
0.909
1.038
1.168
1.298
1.428
1.558
1.687
1.817
12/231.3400%+3.25
0.779
0.908
1.038
1.168
1.298
1.428
1.557
1.687
1.817
12/221.34+0.01+0.75%+3.28
0.778
0.908
1.038
1.168
1.297
1.427
1.557
1.687
1.816
12/191.3300%+2.53
0.778
0.908
1.038
1.167
1.297
1.427
1.557
1.686
1.816
12/181.33-0.01-0.75%+2.54
0.778
0.908
1.038
1.167
1.297
1.427
1.556
1.686
1.816
12/171.3400%+3.33
0.778
0.908
1.037
1.167
1.297
1.427
1.556
1.686
1.816
12/161.34-0.01-0.74%+3.37
0.778
0.907
1.037
1.167
1.296
1.426
1.556
1.685
1.815
12/151.3500%+4.18
0.777
0.907
1.037
1.166
1.296
1.425
1.555
1.685
1.814
12/121.3500%+4.23
0.777
0.907
1.036
1.166
1.295
1.425
1.554
1.684
1.813
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/111.35-0.01-0.74%+4.3
0.777
0.906
1.035
1.165
1.294
1.424
1.553
1.683
1.812
12/101.3600%+5.13
0.776
0.906
1.035
1.164
1.294
1.423
1.552
1.682
1.811
12/091.36-0.01-0.73%+5.2
0.776
0.905
1.034
1.164
1.293
1.422
1.551
1.681
1.81
12/081.37+0.02+1.48%+6.01
0.775
0.905
1.034
1.163
1.292
1.422
1.551
1.68
1.809
12/051.35+0.02+1.5%+4.52
0.775
0.904
1.033
1.162
1.292
1.421
1.55
1.679
1.808
12/041.33+0.02+1.53%+3.01
0.775
0.904
1.033
1.162
1.291
1.42
1.549
1.679
1.808
12/031.3100%+1.47
0.775
0.904
1.033
1.162
1.291
1.42
1.549
1.678
1.807
12/021.31+0.03+2.34%+1.47
0.775
0.904
1.033
1.162
1.291
1.42
1.549
1.678
1.807
12/011.28+0.03+2.4%-0.88
0.775
0.904
1.033
1.162
1.291
1.42
1.55
1.679
1.808
11/281.25-0.01-0.79%-3.23
0.775
0.904
1.033
1.162
1.292
1.421
1.55
1.679
1.808
11/271.26-0.01-0.79%-2.54
0.776
0.905
1.034
1.164
1.293
1.422
1.551
1.681
1.81
11/261.27+0.01+0.79%-1.84
0.776
0.906
1.035
1.164
1.294
1.423
1.553
1.682
1.811
11/251.26+0.01+0.8%-2.7
0.777
0.906
1.036
1.165
1.295
1.424
1.554
1.683
1.813
11/241.25-0.02-1.57%-3.57
0.778
0.907
1.037
1.167
1.296
1.426
1.556
1.685
1.815
11/211.27-0.02-1.55%-2.16
0.779
0.909
1.038
1.168
1.298
1.428
1.558
1.687
1.817
11/201.29+0.01+0.78%-0.69
0.779
0.909
1.039
1.169
1.299
1.429
1.559
1.689
1.819
11/191.28-0.03-2.29%-1.53
0.78
0.91
1.04
1.17
1.3
1.43
1.56
1.69
1.82
11/181.3100%+0.73
0.78
0.91
1.04
1.17
1.3
1.431
1.561
1.691
1.821
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/171.31+0.02+1.55%+0.7
0.78
0.911
1.041
1.171
1.301
1.431
1.561
1.691
1.821
11/141.29+0.01+0.78%-0.96
0.781
0.912
1.042
1.172
1.302
1.433
1.563
1.693
1.823
11/131.28+0.03+2.4%-1.88
0.783
0.913
1.044
1.174
1.304
1.435
1.565
1.696
1.826
11/121.25+0.01+0.81%-4.34
0.784
0.915
1.045
1.176
1.307
1.437
1.568
1.699
1.829
11/111.24-0.01-0.8%-5.3
0.786
0.917
1.047
1.178
1.309
1.44
1.571
1.702
1.833
11/101.25-0.01-0.79%-4.74
0.787
0.919
1.05
1.181
1.312
1.443
1.575
1.706
1.837
11/071.26+0.01+0.8%-4.17
0.789
0.92
1.052
1.183
1.315
1.446
1.578
1.709
1.841
11/061.25-0.01-0.79%-5.11
0.79
0.922
1.054
1.186
1.317
1.449
1.581
1.713
1.844
11/051.2600%-4.57
0.792
0.924
1.056
1.188
1.32
1.452
1.584
1.716
1.848
11/041.26-0.01-0.79%-4.71
0.793
0.926
1.058
1.19
1.322
1.455
1.587
1.719
1.851
11/031.27+0.01+0.79%-4.15
0.795
0.927
1.06
1.192
1.325
1.457
1.59
1.722
1.855
10/311.26-0.01-0.79%-5.1
0.797
0.929
1.062
1.195
1.328
1.46
1.593
1.726
1.859
10/301.27-0.01-0.78%-4.56
0.798
0.931
1.065
1.198
1.331
1.464
1.597
1.73
1.863
10/291.28+0.01+0.79%-4.05
0.8
0.934
1.067
1.201
1.334
1.467
1.601
1.734
1.868
10/281.27-0.02-1.55%-4.94
0.802
0.935
1.069
1.202
1.336
1.47
1.603
1.737
1.87
10/271.2900%-3.64
0.803
0.937
1.071
1.205
1.339
1.473
1.606
1.74
1.874
10/231.29-0.01-0.77%-3.79
0.804
0.939
1.073
1.207
1.341
1.475
1.609
1.743
1.877
10/221.300%-3.2
0.806
0.94
1.074
1.209
1.343
1.477
1.612
1.746
1.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/211.300%-3.35
0.807
0.941
1.076
1.21
1.345
1.479
1.614
1.748
1.883
10/201.300%-3.5
0.808
0.943
1.078
1.212
1.347
1.482
1.617
1.751
1.886
10/171.3+0.01+0.78%-3.66
0.81
0.945
1.079
1.214
1.349
1.484
1.619
1.754
1.889
10/161.29+0.01+0.78%-4.55
0.811
0.946
1.081
1.216
1.351
1.487
1.622
1.757
1.892
10/151.28-0.02-1.54%-5.45
0.812
0.948
1.083
1.218
1.354
1.489
1.625
1.76
1.895
10/141.3+0.01+0.78%-4.17
0.814
0.95
1.085
1.221
1.356
1.492
1.628
1.763
1.899
10/131.29-0.02-1.53%-4.97
0.814
0.95
1.086
1.222
1.357
1.493
1.629
1.765
1.9