≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8110 華東 / 乖離率河流圖(日)

8110 華東

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.1549.55-2.4-4.84%3.73%48.748.8547
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8802.33億4,1831.17張/筆47.691.268.620.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5432.24億3,0221.5張/筆49.4+0.3 (+0.61%)

連續漲跌: 首日下跌  ( -2.4元 / -4.84%)

財報評分: 最新51分 / 平均44分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 華東代理發言人職務調整 (公告訊息 09/21 15:53)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 華東將於2026年8月21日召開線上法人說明會 (公告訊息 08/19 15:12)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 華東董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:02)

• 華東2026年第二季合併財務報告董事會預計召開日期為2026年07月30日 (公告訊息 07/21 19:01)

8110 華東 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1347.15-2.4-4.84%+5.28
26.87
31.35
35.83
40.31
44.78
49.26
53.74
58.22
62.7
10/1249.55+0.3+0.61%+10.6
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.23
62.71
10/0849.25-0.25-0.51%+9.92
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
10/0749.5+0.7+1.43%+10.5
26.87
31.35
35.82
40.3
44.78
49.26
53.74
58.22
62.69
10/0648.8-0.4-0.81%+9
26.86
31.34
35.82
40.29
44.77
49.25
53.72
58.2
62.68
10/0549.2-0.75-1.5%+9.82
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
10/0249.95+1.25+2.57%+11.4
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
10/0148.7-0.5-1.02%+8.54
26.92
31.41
35.89
40.38
44.87
49.36
53.84
58.33
62.82
09/3049.2+0.8+1.65%+9.41
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
09/2948.4-0.6-1.22%+7.46
27.03
31.53
36.03
40.54
45.04
49.55
54.05
58.55
63.06
09/2449-0.7-1.41%+8.56
27.08
31.6
36.11
40.62
45.14
49.65
54.16
58.68
63.19
09/2349.7+0.75+1.53%+9.9
27.13
31.66
36.18
40.7
45.22
49.74
54.27
58.79
63.31
09/2248.95-3.15-6.05%+7.94
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.49
09/2152.1+4.7+9.92%+14.6
27.27
31.82
36.36
40.91
45.45
50
54.55
59.09
63.64
09/1847.4+4.3+9.98%+4.09
27.32
31.88
36.43
40.98
45.54
50.09
54.64
59.2
63.75
09/1743.1+1.2+2.86%-5.89
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
09/1641.9+1.4+3.46%-8.99
27.62
32.23
36.83
41.44
46.04
50.64
55.25
59.85
64.45
09/1540.5-1-2.41%-12.6
27.79
32.42
37.05
41.68
46.32
50.95
55.58
60.21
64.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1441.5-0.65-1.54%-11.1
28.01
32.68
37.35
42.02
46.68
51.35
56.02
60.69
65.36
09/1142.15-0.6-1.4%-10.3
28.19
32.89
37.58
42.28
46.98
51.68
56.38
61.07
65.77
09/1042.75-0.55-1.27%-9.52
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.15
09/0943.3-0.45-1.03%-8.86
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.52
09/0843.75-0.1-0.23%-8.37
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
09/0743.85+0.3+0.69%-8.52
28.76
33.55
38.35
43.14
47.93
52.72
57.52
62.31
67.1
09/0443.55+0.3+0.69%-9.45
28.86
33.67
38.48
43.28
48.09
52.9
57.71
62.52
67.33
09/0343.25-1.45-3.24%-10.3
28.94
33.76
38.59
43.41
48.23
53.05
57.88
62.7
67.52
09/0244.7-0.45-1%-7.69
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
09/0145.15-0.5-1.1%-6.98
29.12
33.98
38.83
43.69
48.54
53.39
58.25
63.1
67.95
08/3145.65-0.35-0.76%-6.32
29.24
34.11
38.98
43.86
48.73
53.6
58.47
63.35
68.22
08/2846-0.15-0.33%-6.05
29.38
34.27
39.17
44.06
48.96
53.86
58.75
63.65
68.55
08/2746.15+0.35+0.76%-6.19
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.95
68.87
08/2645.8+0.15+0.33%-7.39
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
08/2545.65+0.1+0.22%-8.29
29.87
34.84
39.82
44.8
49.78
54.75
59.73
64.71
69.69
08/2445.55+0.35+0.77%-9.08
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
08/2145.2+0.85+1.92%-10.3
30.22
35.26
40.3
45.33
50.37
55.41
60.45
65.48
70.52
08/2044.35+0.9+2.07%-12.4
30.38
35.44
40.5
45.57
50.63
55.69
60.75
65.82
70.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1943.45-0.85-1.92%-14.5
30.48
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.13
08/1844.3-1.75-3.8%-13
30.55
35.64
40.73
45.83
50.92
56.01
61.1
66.19
71.29
08/1746.05-0.8-1.71%-9.7
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
08/1446.85+0.7+1.52%-8.17
30.61
35.71
40.81
45.91
51.02
56.12
61.22
66.32
71.42
08/1346.15-0.65-1.39%-9.52
30.6
35.7
40.8
45.91
51.01
56.11
61.21
66.31
71.41
08/1246.8+0.5+1.08%-8.28
30.62
35.72
40.82
45.92
51.03
56.13
61.23
66.33
71.44
08/1146.3+0.1+0.22%-9.34
30.64
35.75
40.86
45.96
51.07
56.18
61.28
66.39
71.5
08/1046.2+0.9+1.99%-9.65
30.68
35.79
40.91
46.02
51.13
56.24
61.36
66.47
71.58
08/0745.3-0.7-1.52%-11.6
30.73
35.85
40.98
46.1
51.22
56.34
61.46
66.59
71.71
08/064600%-10.3
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.8
08/0546+2.55+5.87%-10.5
30.82
35.96
41.1
46.23
51.37
56.51
61.64
66.78
71.92
08/0443.45+2.65+6.5%-15.5
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.03
08/0340.8+3.7+9.97%-20.8
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
07/3137.1+3.35+9.93%-28.2
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.22
72.39
07/3033.75-0.4-1.17%-35
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.73
07/2934.15-3.75-9.89%-34.6
31.33
36.55
41.77
46.99
52.21
57.43
62.65
67.88
73.1
07/2837.9-3.5-8.45%-27.7
31.45
36.7
41.94
47.18
52.42
57.67
62.91
68.15
73.39
07/2741.4+0.5+1.22%-21.2
31.52
36.78
42.03
47.29
52.54
57.79
63.05
68.3
73.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2440.9-1.7-3.99%-22.3
31.57
36.84
42.1
47.36
52.62
57.89
63.15
68.41
73.67
07/2342.6-1.75-3.95%-19.2
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.86
07/2244.35+2.5+5.97%-16
31.69
36.97
42.25
47.53
52.81
58.09
63.38
68.66
73.94
07/2141.85+0.7+1.7%-20.8
31.7
36.99
42.27
47.55
52.84
58.12
63.4
68.69
73.97
07/2041.15-2.5-5.73%-22.2
31.75
37.04
42.33
47.62
52.91
58.2
63.5
68.79
74.08
07/1743.65-4.15-8.68%-17.7
31.84
37.14
42.45
47.75
53.06
58.37
63.67
68.98
74.29
07/1647.8-2.2-4.4%-10.1
31.89
37.21
42.53
47.84
53.16
58.47
63.79
69.11
74.42
07/1550+2.1+4.38%-5.89
31.88
37.19
42.51
47.82
53.13
58.44
63.76
69.07
74.38
07/1447.9-0.9-1.84%-9.8
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
07/1348.8-1.8-3.56%-8.15
31.88
37.19
42.5
47.82
53.13
58.44
63.76
69.07
74.38
07/0950.6+0.8+1.61%-4.78
31.88
37.2
42.51
47.82
53.14
58.45
63.76
69.08
74.39
07/0851.3-0.7-1.35%-3.43
31.87
37.18
42.5
47.81
53.12
58.43
63.74
69.06
74.37
07/0752-2.6-4.76%-2.03
31.85
37.15
42.46
47.77
53.08
58.38
63.69
69
74.31
07/0654.6+0.9+1.68%+2.96
31.82
37.12
42.42
47.73
53.03
58.33
63.64
68.94
74.24
07/0353.7-0.4-0.74%+1.43
31.77
37.06
42.36
47.65
52.94
58.24
63.53
68.83
74.12
07/0254.100%+2.29
31.73
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.04
07/0154.1-3.2-5.58%+2.49
31.67
36.95
42.23
47.51
52.78
58.06
63.34
68.62
73.9
06/3057.3+2+3.62%+8.74
31.62
36.89
42.16
47.43
52.69
57.96
63.23
68.5
73.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2955.3-1.7-2.98%+5.16
31.55
36.81
42.07
47.33
52.59
57.85
63.11
68.36
73.62
06/2657-6.2-9.81%+8.64
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
06/2563.2+5.7+9.91%+20.7
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
06/2457.5-1-1.71%+10.3
31.28
36.5
41.71
46.93
52.14
57.35
62.57
67.78
72.99
06/2358.5-4.1-6.55%+12.4
31.23
36.44
41.64
46.85
52.06
57.26
62.47
67.67
72.88
06/2262.6+3.4+5.74%+20.4
31.2
36.4
41.6
46.79
51.99
57.19
62.39
67.59
72.79
06/1859.2+0.8+1.37%+14.2
31.11
36.29
41.47
46.66
51.84
57.03
62.21
67.4
72.58
06/1758.400%+12.7
31.09
36.27
41.45
46.63
51.82
57
62.18
67.36
72.54
06/1658.4+0.9+1.57%+12.5
31.14
36.33
41.52
46.71
51.9
57.09
62.27
67.46
72.65
06/1557.5+2.7+4.93%+10.8
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.67
06/1254.8+1.2+2.24%+5.44
31.18
36.38
41.58
46.77
51.97
57.17
62.36
67.56
72.76
06/1153.6+1.8+3.47%+2.93
31.24
36.45
41.66
46.87
52.07
57.28
62.49
67.69
72.9
06/1051.8-3-5.47%-0.58
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
06/0954.8+3.2+6.2%+5.13
31.28
36.49
41.7
46.91
52.13
57.34
62.55
67.76
72.98
06/0851.6-4.9-8.67%-0.97
31.26
36.48
41.69
46.9
52.11
57.32
62.53
67.74
72.95
06/0556.5-3.1-5.2%+8.28
31.31
36.52
41.74
46.96
52.18
57.4
62.61
67.83
73.05
06/0459.6-0.5-0.83%+14.3
31.28
36.49
41.7
46.92
52.13
57.34
62.55
67.77
72.98
06/0360.1-1.5-2.44%+15.6
31.19
36.38
41.58
46.78
51.98
57.18
62.37
67.57
72.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0261.6-3.6-5.52%+18.7
31.13
36.32
41.51
46.7
51.89
57.08
62.26
67.45
72.64
06/0165.2+0.3+0.46%+25.9
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
05/2964.9+2.9+4.68%+25.8
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.23
05/2862+1.4+2.31%+20.5
30.88
36.03
41.18
46.33
51.47
56.62
61.77
66.91
72.06
05/2760.6+5.5+9.98%+17.7
30.9
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.09
05/2655.1+5+9.98%+6.85
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
05/2550.1+0.95+1.93%-3.11
31.02
36.19
41.36
46.54
51.71
56.88
62.05
67.22
72.39
05/2249.15+2.1+4.46%-5.39
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.73
05/2147.05+0.8+1.73%-9.81
31.3
36.52
41.74
46.95
52.17
57.39
62.6
67.82
73.04
05/2046.25-1.1-2.32%-11.7
31.44
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
05/1947.35-2.1-4.25%-10
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.4
73.66
05/1849.45-0.55-1.1%-6.43
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.99
05/1550-1.5-2.91%-5.67
31.8
37.1
42.4
47.7
53
58.31
63.61
68.91
74.21
05/1451.5+2.05+4.15%-3.2
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
05/1349.45-1.35-2.66%-7.48
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.83
05/1250.8+0.1+0.2%-5.47
32.24
37.62
42.99
48.37
53.74
59.11
64.49
69.86
75.24
05/1150.7+2.15+4.43%-6.26
32.45
37.86
43.27
48.68
54.08
59.49
64.9
70.31
75.72
05/0848.55-2.55-4.99%-11
32.74
38.19
43.65
49.1
54.56
60.02
65.47
70.93
76.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0751.1-0.8-1.54%-7.21
33.04
38.55
44.06
49.56
55.07
60.58
66.08
71.59
77.1
05/0651.9+2.45+4.95%-6.61
33.34
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.8
05/0549.45+2.65+5.66%-11.8
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.47
05/0446.8+1.95+4.35%-17.3
33.97
39.63
45.29
50.95
56.61
62.27
67.93
73.59
79.25
04/3044.85-1.65-3.55%-21.4
34.25
39.96
45.67
51.38
57.09
62.8
68.5
74.21
79.92
04/2946.5-2.2-4.52%-19.3
34.58
40.35
46.11
51.87
57.64
63.4
69.16
74.93
80.69
04/2848.7+2.55+5.53%-16.3
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
04/2746.15+0.4+0.87%-21.5
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
04/2445.75-0.7-1.51%-23.1
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
04/2346.45-3.55-7.1%-22.7
36.04
42.05
48.06
54.06
60.07
66.08
72.09
78.09
84.1
04/2250+0.5+1.01%-17.5
36.38
42.44
48.5
54.56
60.63
66.69
72.75
78.81
84.88
04/2149.5+3.3+7.14%-19
36.68
42.8
48.91
55.03
61.14
67.25
73.37
79.48
85.6
04/2046.2-2.1-4.35%-25
36.97
43.13
49.29
55.45
61.62
67.78
73.94
80.1
86.26
04/1748.3-1.2-2.42%-22.2
37.26
43.46
49.67
55.88
62.09
68.3
74.51
80.72
86.93
04/1649.5+0.25+0.51%-20.8
37.49
43.73
49.98
56.23
62.48
68.73
74.97
81.22
87.47
04/1549.25-0.3-0.61%-21.7
37.72
44
50.29
56.58
62.86
69.15
75.43
81.72
88.01
04/1449.55+0.9+1.85%-21.7
37.98
44.31
50.63
56.96
63.29
69.62
75.95
82.28
88.61
04/1348.65-0.65-1.32%-23.6
38.21
44.58
50.95
57.32
63.69
70.06
76.43
82.8
89.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1049.3-0.1-0.2%-23
38.41
44.82
51.22
57.62
64.02
70.42
76.83
83.23
89.63
04/0949.4-1-1.98%-23.1
38.54
44.97
51.39
57.81
64.24
70.66
77.09
83.51
89.93
04/0850.4+2.55+5.33%-21.7
38.62
45.06
51.49
57.93
64.37
70.81
77.24
83.68
90.12
04/0747.85-0.85-1.75%-25.8
38.68
45.13
51.57
58.02
64.47
70.91
77.36
83.81
90.25
04/0248.7-2.2-4.32%-24.6
38.74
45.2
51.65
58.11
64.57
71.02
77.48
83.94
90.39
04/0150.9+2.95+6.15%-21.3
38.8
45.27
51.74
58.21
64.67
71.14
77.61
84.08
90.54
03/3147.95-2.15-4.29%-26
38.85
45.33
51.8
58.28
64.75
71.23
77.7
84.18
90.66
03/3050.1-0.4-0.79%-22.8
38.91
45.4
51.88
58.37
64.85
71.34
77.83
84.31
90.8
03/2750.5-2-3.81%-22.2
38.94
45.44
51.93
58.42
64.91
71.4
77.89
84.38
90.87
03/2652.5-2.3-4.2%-19.1
38.96
45.45
51.94
58.44
64.93
71.42
77.92
84.41
90.9
03/2554.8+1.3+2.43%-15.6
38.95
45.44
51.93
58.42
64.92
71.41
77.9
84.39
90.88
03/2453.5-4.1-7.12%-17.5
38.91
45.4
51.89
58.37
64.86
71.34
77.83
84.31
90.8
03/2357.6-5.6-8.86%-11.1
38.88
45.36
51.84
58.32
64.81
71.29
77.77
84.25
90.73
03/2063.2+4+6.76%-2.42
38.86
45.34
51.82
58.29
64.77
71.25
77.72
84.2
90.68
03/1959.2-2-3.27%-8.4
38.78
45.24
51.7
58.16
64.63
71.09
77.55
84.01
90.48
03/1861.2+0.3+0.49%-5.18
38.72
45.18
51.63
58.09
64.54
71
77.45
83.9
90.36
03/1760.9+5.5+9.93%-5.35
38.61
45.04
51.47
57.91
64.34
70.78
77.21
83.65
90.08
03/1655.4+2.2+4.14%-13.6
38.48
44.89
51.3
57.71
64.13
70.54
76.95
83.36
89.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1353.2-0.5-0.93%-16.8
38.36
44.75
51.14
57.54
63.93
70.32
76.71
83.11
89.5
03/1253.7-2.1-3.76%-15.7
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
03/1155.8+2.2+4.1%-12
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
03/1053.6+3.1+6.14%-15.1
37.89
44.21
50.52
56.84
63.16
69.47
75.79
82.1
88.42
03/0950.5-4.2-7.68%-19.7
37.75
44.04
50.34
56.63
62.92
69.21
75.5
81.79
88.09
03/0654.7-1.8-3.19%-12.8
37.65
43.93
50.2
56.48
62.75
69.03
75.31
81.58
87.86
03/0556.5+4+7.62%-9.54
37.48
43.72
49.97
56.21
62.46
68.7
74.95
81.2
87.44
03/0452.5-5.3-9.17%-15.5
37.27
43.48
49.69
55.9
62.11
68.32
74.54
80.75
86.96
03/0357.8-5.4-8.54%-6.44
37.07
43.25
49.42
55.6
61.78
67.96
74.14
80.32
86.49
03/0263.2-1.8-2.77%+2.91
36.85
42.99
49.13
55.27
61.41
67.56
73.7
79.84
85.98
02/2665+1.5+2.36%+6.71
36.55
42.64
48.73
54.82
60.91
67
73.09
79.18
85.28
02/2563.5-1.4-2.16%+5.19
36.22
42.26
48.29
54.33
60.37
66.4
72.44
78.47
84.51
02/2464.9+2.7+4.34%+8.34
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
02/2362.2+0.9+1.47%+4.65
35.66
41.61
47.55
53.49
59.44
65.38
71.32
77.27
83.21
02/1161.3+2.8+4.79%+3.91
35.39
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
02/1058.5-3-4.88%-0.2
35.17
41.03
46.9
52.76
58.62
64.48
70.34
76.2
82.07
02/0961.5+2.6+4.41%+5.53
34.97
40.79
46.62
52.45
58.28
64.11
69.93
75.76
81.59
02/0658.9-3-4.85%+1.63
34.77
40.57
46.36
52.16
57.95
63.75
69.55
75.34
81.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0561.9-4.4-6.64%+7.45
34.57
40.33
46.09
51.85
57.61
63.37
69.13
74.89
80.66
02/0466.3-0.6-0.9%+16
34.3
40.01
45.73
51.44
57.16
62.88
68.59
74.31
80.02
02/0366.9-4.5-6.3%+18.2
33.95
39.61
45.27
50.93
56.58
62.24
67.9
73.56
79.22
02/0271.4-7.9-9.96%+27.6
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.33
01/3079.3+0.2+0.25%+43.7
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
01/2979.1-2.3-2.83%+45.7
32.56
37.99
43.42
48.85
54.27
59.7
65.13
70.56
75.98
01/2881.4+1+1.24%+52.6
32.01
37.34
42.67
48.01
53.34
58.68
64.01
69.34
74.68
01/2780.4-2.6-3.13%+53.5
31.44
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.35
01/2683+7.5+9.93%+61.3
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
01/2375.5-2.3-2.96%+49.6
30.28
35.33
40.38
45.43
50.47
55.52
60.57
65.62
70.66
01/2277.8-2.4-2.99%+56.8
29.76
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.45
01/2180.2-4.8-5.65%+64.7
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
01/2085-3-3.41%+77.9
28.67
33.44
38.22
43
47.78
52.55
57.33
62.11
66.89
01/1988+8+10%+88.2
28.05
32.73
37.4
42.08
46.76
51.43
56.11
60.78
65.46
01/1680+0.3+0.38%+75.1
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.39
63.96
01/1579.7-1.2-1.48%+78
26.86
31.34
35.81
40.29
44.76
49.24
53.72
58.19
62.67
01/1480.9+2.9+3.72%+84.5
26.32
30.7
35.09
39.47
43.86
48.25
52.63
57.02
61.4
01/1378+3.2+4.28%+81.8
25.74
30.03
34.32
38.61
42.9
47.18
51.47
55.76
60.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1274.8+3.4+4.76%+78.1
25.2
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
01/0971.4-1.2-1.65%+73.7
24.66
28.77
32.88
37
41.11
45.22
49.33
53.44
57.55
01/0872.6-2.5-3.33%+80.2
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
01/0775.1+1.7+2.32%+90.3
23.68
27.63
31.58
35.52
39.47
43.42
47.37
51.31
55.26
01/0673.4+4.9+7.15%+90.1
23.17
27.03
30.9
34.76
38.62
42.48
46.34
50.21
54.07
01/0568.5+6.2+9.95%+81.3
22.67
26.45
30.23
34.01
37.79
41.56
45.34
49.12
52.9
01/0262.3+5.1+8.92%+68.2
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
12/3157.2+0.9+1.6%+57.4
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
12/3056.3+2.5+4.65%+57.6
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
12/2953.8-1.4-2.54%+53.4
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.59
49.1
12/2655.2-0.5-0.9%+60.1
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
12/2455.7+1.7+3.15%+64.7
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
12/2354+0.7+1.31%+62.7
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.46
12/2253.3+1.5+2.9%+63.7
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
12/1951.8+0.2+0.39%+62
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
12/1851.6+0.3+0.58%+64.4
18.84
21.98
25.12
28.26
31.4
34.53
37.67
40.81
43.95
12/1751.3+0.9+1.79%+66.4
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
12/1650.4-5.1-9.19%+66.5
18.16
21.19
24.22
27.24
30.27
33.3
36.33
39.35
42.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1555.5+0.9+1.65%+86.9
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
12/1254.6+0.5+0.92%+88
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
12/1154.1+4.85+9.85%+90.6
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.74
12/1049.25+1.35+2.82%+77.6
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
12/0947.9+4.35+9.99%+76.4
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
12/0843.55+3.95+9.97%+63.7
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
12/0539.6+2+5.32%+51.6
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
12/0437.6-1.55-3.96%+46.3
15.42
17.99
20.57
23.14
25.71
28.28
30.85
33.42
35.99
12/0339.15-0.25-0.63%+54.6
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.44
12/0239.4-1.2-2.96%+58.3
14.94
17.43
19.91
22.4
24.89
27.38
29.87
32.36
34.85
12/0140.6+3.65+9.88%+66
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.25
11/2836.95+1.15+3.21%+53.9
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.62
11/2735.8+3.25+9.98%+51.5
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
11/2632.55-3.25-9.08%+39.9
13.96
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
11/2535.8+2.8+8.48%+56
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
11/2433+0.75+2.33%+46.2
13.54
15.8
18.06
20.31
22.57
24.83
27.09
29.34
31.6
11/2132.25-3.55-9.92%+45
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.14
11/2035.8-1.05-2.85%+63.3
13.15
15.34
17.54
19.73
21.92
24.11
26.31
28.5
30.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1936.85+1.35+3.8%+71.1
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
11/1835.5-3.5-8.97%+67.9
12.68
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
11/1739+1+2.63%+87.8
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
11/1438-4.1-9.74%+86.9
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
11/1342.1+3.8+9.92%+111
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
11/1238.3+3.45+9.9%+97.1
11.66
13.6
15.54
17.49
19.43
21.37
23.31
25.26
27.2
11/1134.85+3.15+9.94%+83.4
11.4
13.3
15.2
17.1
19.01
20.91
22.81
24.71
26.61
11/1031.7+2.85+9.88%+70.1
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
11/0728.85+2.6+9.9%+57.4
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
11/0626.25+2.35+9.83%+45.4
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
11/0523.9+0.7+3.02%+34.1
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
11/0423.2-1.2-4.92%+31.5
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
11/0324.4+0.3+1.24%+39.6
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
10/3124.1-0.1-0.41%+39.4
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
10/3024.2+0.65+2.76%+41.5
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.24
23.95
10/2923.55-0.35-1.46%+39.2
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
10/2823.9-0.3-1.24%+42.8
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
10/2724.2+0.45+1.89%+46.1
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2323.75-0.25-1.04%+45.1
9.823
11.46
13.1
14.73
16.37
18.01
19.65
21.28
22.92
10/2224-0.6-2.44%+48.2
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
10/2124.6-0.75-2.96%+53.7
9.604
11.2
12.81
14.41
16.01
17.61
19.21
20.81
22.41
10/2025.35+2.3+9.98%+60.3
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
10/1723.05-0.75-3.15%+47.7
9.364
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
10/1623.8+2.15+9.93%+54.2
9.261
10.8
12.35
13.89
15.44
16.98
18.52
20.07
21.61
10/1521.65-0.85-3.78%+41.9
9.153
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36