≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8107 大億金茂 / 乖離率河流圖(日)

8107 大億金茂

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.911.900%1.68%11.7511.9511.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2529.11萬40614股/筆11.860.569.440.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1720.56萬29597張/筆11.87+0.1 (+0.85%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均42分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 大億金茂董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:04)

• 大億金茂董事會決議委任第七屆薪酬委員會委員 (公告訊息 08/10 17:02)

• 大億金茂2026年第二季財務報告董事會召開日期 (公告訊息 07/31 18:07)

8107 大億金茂 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0811.900%-1.18
7.225
8.429
9.633
10.84
12.04
13.25
14.45
15.65
16.86
10/0711.9+0.1+0.85%-1.2
7.226
8.431
9.635
10.84
12.04
13.25
14.45
15.66
16.86
10/0611.8-0.15-1.26%-2.07
7.229
8.434
9.639
10.84
12.05
13.25
14.46
15.66
16.87
10/0511.9500%-0.93
7.237
8.444
9.65
10.86
12.06
13.27
14.47
15.68
16.89
10/0211.95+0.15+1.27%-1.03
7.244
8.452
9.659
10.87
12.07
13.28
14.49
15.7
16.9
10/0111.8-0.2-1.67%-2.39
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.71
16.92
09/3012-0.05-0.41%-0.92
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.75
16.96
09/2912.05-0.1-0.82%-0.6
7.273
8.486
9.698
10.91
12.12
13.33
14.55
15.76
16.97
09/2412.15-0.05-0.41%+0.19
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
09/2312.2+0.1+0.83%+0.56
7.279
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
09/2212.1-0.1-0.82%-0.32
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
09/2112.2+0.15+1.24%+0.42
7.289
8.504
9.719
10.93
12.15
13.36
14.58
15.79
17.01
09/1812.05-0.05-0.41%-0.84
7.291
8.506
9.721
10.94
12.15
13.37
14.58
15.8
17.01
09/1712.1-0.1-0.82%-0.4
7.289
8.504
9.719
10.93
12.15
13.36
14.58
15.79
17.01
09/1612.2-0.05-0.41%+0.44
7.288
8.503
9.717
10.93
12.15
13.36
14.58
15.79
17.01
09/1512.300%+1.31
7.284
8.499
9.713
10.93
12.14
13.35
14.57
15.78
17
09/1412.3-0.05-0.4%+1.35
7.282
8.496
9.709
10.92
12.14
13.35
14.56
15.78
16.99
09/1112.35-0.05-0.4%+1.79
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1012.4+0.1+0.81%+2.24
7.277
8.49
9.703
10.92
12.13
13.34
14.55
15.77
16.98
09/0912.3-0.05-0.4%+1.46
7.273
8.486
9.698
10.91
12.12
13.33
14.55
15.76
16.97
09/0812.3500%+1.89
7.272
8.485
9.697
10.91
12.12
13.33
14.54
15.76
16.97
09/0712.35-0.05-0.4%+1.92
7.27
8.482
9.694
10.91
12.12
13.33
14.54
15.75
16.96
09/0412.4+0.05+0.4%+2.37
7.268
8.479
9.691
10.9
12.11
13.32
14.54
15.75
16.96
09/0312.3500%+1.95
7.268
8.479
9.691
10.9
12.11
13.32
14.54
15.75
16.96
09/0212.35-0.15-1.2%+1.97
7.266
8.478
9.689
10.9
12.11
13.32
14.53
15.74
16.96
09/0112.5-0.05-0.4%+3.21
7.266
8.478
9.689
10.9
12.11
13.32
14.53
15.74
16.96
08/3112.55+0.1+0.8%+3.62
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.75
16.96
08/2812.45-0.15-1.19%+2.78
7.268
8.479
9.691
10.9
12.11
13.32
14.54
15.75
16.96
08/2712.6+0.15+1.2%+4
7.269
8.481
9.693
10.9
12.12
13.33
14.54
15.75
16.96
08/2612.45+0.1+0.81%+2.79
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.75
16.96
08/2512.35-0.05-0.4%+1.95
7.268
8.479
9.691
10.9
12.11
13.32
14.54
15.75
16.96
08/2412.4+0.1+0.81%+2.28
7.274
8.487
9.699
10.91
12.12
13.34
14.55
15.76
16.97
08/2112.3+0.2+1.65%+1.46
7.273
8.486
9.698
10.91
12.12
13.33
14.55
15.76
16.97
08/2012.1+0.2+1.68%-0.03
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.74
16.95
08/1911.9-0.2-1.65%-1.6
7.256
8.465
9.675
10.88
12.09
13.3
14.51
15.72
16.93
08/1812.1-0.3-2.42%+0.11
7.252
8.461
9.669
10.88
12.09
13.3
14.5
15.71
16.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1712.4+0.05+0.4%+2.66
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
08/1412.35-0.1-0.8%+2.36
7.239
8.446
9.653
10.86
12.07
13.27
14.48
15.69
16.89
08/1312.45+0.05+0.4%+3.27
7.233
8.439
9.645
10.85
12.06
13.26
14.47
15.67
16.88
08/1212.4+0.3+2.48%+2.98
7.225
8.429
9.633
10.84
12.04
13.25
14.45
15.65
16.86
08/1112.1+0.4+3.42%+0.6
7.217
8.42
9.623
10.83
12.03
13.23
14.43
15.64
16.84
08/1011.7+0.05+0.43%-2.65
7.211
8.413
9.615
10.82
12.02
13.22
14.42
15.62
16.83
08/0711.65+0.1+0.87%-3.04
7.209
8.411
9.613
10.81
12.02
13.22
14.42
15.62
16.82
08/0611.55+0.25+2.21%-3.86
7.208
8.41
9.611
10.81
12.01
13.22
14.42
15.62
16.82
08/0511.3-0.2-1.74%-5.95
7.209
8.41
9.612
10.81
12.01
13.22
14.42
15.62
16.82
08/0411.5+0.2+1.77%-4.31
7.211
8.413
9.615
10.82
12.02
13.22
14.42
15.62
16.83
08/0311.300%-6.05
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
07/3111.3+0.25+2.26%-6.18
7.226
8.431
9.635
10.84
12.04
13.25
14.45
15.66
16.86
07/3011.0500%-8.41
7.239
8.445
9.652
10.86
12.06
13.27
14.48
15.68
16.89
07/2911.05-0.35-3.07%-8.63
7.256
8.465
9.675
10.88
12.09
13.3
14.51
15.72
16.93
07/2811.4-0.5-4.2%-5.97
7.274
8.486
9.699
10.91
12.12
13.34
14.55
15.76
16.97
07/2711.9-0.25-2.06%-2.03
7.288
8.503
9.717
10.93
12.15
13.36
14.58
15.79
17.01
07/2412.15+0.25+2.1%-0.1
7.297
8.514
9.73
10.95
12.16
13.38
14.59
15.81
17.03
07/2311.9-0.15-1.24%-2.25
7.304
8.522
9.739
10.96
12.17
13.39
14.61
15.83
17.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2212.05+0.2+1.69%-1.16
7.315
8.534
9.753
10.97
12.19
13.41
14.63
15.85
17.07
07/2111.85+0.2+1.72%-2.94
7.326
8.546
9.767
10.99
12.21
13.43
14.65
15.87
17.09
07/2011.65-0.15-1.27%-4.76
7.339
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
07/1711.8-0.25-2.07%-3.76
7.356
8.583
9.809
11.03
12.26
13.49
14.71
15.94
17.17
07/1612.05-0.1-0.82%-1.95
7.374
8.602
9.831
11.06
12.29
13.52
14.75
15.98
17.2
07/1512.15+0.1+0.83%-1.32
7.388
8.619
9.85
11.08
12.31
13.54
14.78
16.01
17.24
07/1412.05-0.15-1.23%-2.28
7.399
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
07/1312.2-0.4-3.17%-1.15
7.406
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
07/0912.6-0.05-0.4%+2.01
7.411
8.646
9.881
11.12
12.35
13.59
14.82
16.06
17.29
07/0812.65-0.15-1.17%+2.39
7.413
8.648
9.884
11.12
12.36
13.59
14.83
16.06
17.3
07/0712.8-0.4-3.03%+3.6
7.413
8.648
9.884
11.12
12.36
13.59
14.83
16.06
17.3
07/0613.2+0.55+4.35%+6.85
7.412
8.647
9.883
11.12
12.35
13.59
14.82
16.06
17.29
07/0312.65+0.3+2.43%+2.48
7.406
8.641
9.875
11.11
12.34
13.58
14.81
16.05
17.28
07/0212.35-0.05-0.4%+0.03
7.408
8.643
9.877
11.11
12.35
13.58
14.82
16.05
17.29
07/0112.4-0.2-1.59%+0.38
7.412
8.647
9.883
11.12
12.35
13.59
14.82
16.06
17.29
06/3012.6-0.15-1.18%+1.93
7.417
8.653
9.889
11.12
12.36
13.6
14.83
16.07
17.31
06/2912.75+0.4+3.24%+3.11
7.42
8.656
9.893
11.13
12.37
13.6
14.84
16.08
17.31
06/2612.35+0.45+3.78%-0.14
7.421
8.657
9.894
11.13
12.37
13.6
14.84
16.08
17.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2511.9-0.05-0.42%-3.88
7.428
8.666
9.904
11.14
12.38
13.62
14.86
16.09
17.33
06/2411.95+0.1+0.84%-3.64
7.44
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
06/2311.85-0.2-1.66%-4.6
7.453
8.695
9.937
11.18
12.42
13.66
14.91
16.15
17.39
06/2212.05-0.05-0.41%-3.17
7.466
8.711
9.955
11.2
12.44
13.69
14.93
16.18
17.42
06/1812.1+0.05+0.41%-2.91
7.478
8.724
9.97
11.22
12.46
13.71
14.96
16.2
17.45
06/1712.0500%-3.46
7.49
8.738
9.986
11.23
12.48
13.73
14.98
16.23
17.48
06/1612.05-0.15-1.23%-3.64
7.503
8.754
10
11.25
12.5
13.76
15.01
16.26
17.51
06/1512.2+0.05+0.41%-2.62
7.517
8.77
10.02
11.28
12.53
13.78
15.03
16.29
17.54
06/1212.15+0.05+0.41%-3.19
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
06/1112.1-0.3-2.42%-3.76
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.35
17.6
06/1012.4+0.2+1.64%-1.56
7.558
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
06/0912.2-0.15-1.21%-3.32
7.571
8.833
10.09
11.36
12.62
13.88
15.14
16.4
17.67
06/0812.35-0.2-1.59%-2.3
7.584
8.849
10.11
11.38
12.64
13.9
15.17
16.43
17.7
06/0512.55-0.1-0.79%-0.89
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
06/0412.65+0.05+0.4%-0.22
7.607
8.875
10.14
11.41
12.68
13.95
15.21
16.48
17.75
06/0312.6+0.25+2.02%-0.75
7.617
8.887
10.16
11.43
12.7
13.96
15.23
16.5
17.77
06/0212.35-0.2-1.59%-2.85
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
06/0112.55-0.45-3.46%-1.44
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2913+0.7+5.69%+1.95
7.651
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
05/2812.3+1.1+9.82%-3.72
7.665
8.942
10.22
11.5
12.78
14.05
15.33
16.61
17.89
05/2711.2-0.25-2.18%-12.6
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.66
17.94
05/2611.45-0.05-0.43%-11
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
05/2511.5-0.15-1.29%-11
7.753
9.045
10.34
11.63
12.92
14.21
15.51
16.8
18.09
05/2211.65+0.05+0.43%-10.2
7.785
9.082
10.38
11.68
12.98
14.27
15.57
16.87
18.16
05/2111.6-0.15-1.28%-10.9
7.816
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
05/2011.75+0.15+1.29%-10.2
7.847
9.154
10.46
11.77
13.08
14.39
15.69
17
18.31
05/1911.600%-11.7
7.879
9.192
10.51
11.82
13.13
14.44
15.76
17.07
18.38
05/1811.6+0.1+0.87%-12
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.14
18.46
05/1511.5-0.05-0.43%-13.2
7.947
9.271
10.6
11.92
13.24
14.57
15.89
17.22
18.54
05/1411.5500%-13.2
7.983
9.314
10.64
11.97
13.31
14.64
15.97
17.3
18.63
05/1311.55-0.05-0.43%-13.6
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
05/1211.6+0.1+0.87%-13.6
8.058
9.4
10.74
12.09
13.43
14.77
16.12
17.46
18.8
05/1111.5-0.55-4.56%-14.7
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.53
18.88
05/0812.05-0.25-2.03%-11.1
8.135
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
05/0712.3-0.25-1.99%-9.7
8.173
9.535
10.9
12.26
13.62
14.98
16.35
17.71
19.07
05/0612.55-0.2-1.57%-8.25
8.208
9.575
10.94
12.31
13.68
15.05
16.42
17.78
19.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0512.75-0.1-0.78%-7.24
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
05/0412.85+0.05+0.39%-6.78
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
04/3012.8-0.05-0.39%-7.39
8.293
9.675
11.06
12.44
13.82
15.2
16.59
17.97
19.35
04/2912.8500%-7.34
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
04/2812.85-0.1-0.77%-7.64
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
04/2712.95-0.15-1.15%-7.27
8.38
9.776
11.17
12.57
13.97
15.36
16.76
18.16
19.55
04/2413.1-0.1-0.76%-6.58
8.414
9.816
11.22
12.62
14.02
15.42
16.83
18.23
19.63
04/2313.2-0.2-1.49%-6.14
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
04/2213.4-0.1-0.74%-4.82
8.448
9.855
11.26
12.67
14.08
15.49
16.9
18.3
19.71
04/2113.5+0.05+0.37%-4.21
8.456
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
04/2013.45+0.2+1.51%-4.61
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
04/1713.25+0.5+3.92%-6.08
8.465
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
04/1612.7500%-9.69
8.471
9.883
11.29
12.71
14.12
15.53
16.94
18.35
19.77
04/1512.75-0.05-0.39%-9.8
8.481
9.895
11.31
12.72
14.14
15.55
16.96
18.38
19.79
04/1412.8+0.15+1.19%-9.57
8.493
9.908
11.32
12.74
14.16
15.57
16.99
18.4
19.82
04/1312.65-0.05-0.39%-10.8
8.505
9.922
11.34
12.76
14.18
15.59
17.01
18.43
19.84
04/1012.7+0.05+0.4%-10.5
8.518
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
04/0912.65-0.15-1.17%-11
8.532
9.955
11.38
12.8
14.22
15.64
17.06
18.49
19.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0812.8+0.05+0.39%-10.1
8.546
9.971
11.4
12.82
14.24
15.67
17.09
18.52
19.94
04/0712.75-0.1-0.78%-10.6
8.561
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
04/0212.85-0.05-0.39%-10.1
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
04/0112.9+0.05+0.39%-9.88
8.589
10.02
11.45
12.88
14.31
15.75
17.18
18.61
20.04
03/3112.85-0.25-1.91%-10.4
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.07
03/3013.1-0.05-0.38%-8.8
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
03/2713.15-0.05-0.38%-8.56
8.629
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.13
03/2613.200%-8.32
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
03/2513.2+0.05+0.38%-8.41
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
03/2413.15-0.15-1.13%-8.85
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
03/2313.3-0.1-0.75%-7.9
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
03/2013.4-0.05-0.37%-7.29
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
03/1913.45-0.05-0.37%-7.01
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
03/1813.5-0.05-0.37%-6.74
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.26
03/1713.55+0.05+0.37%-6.49
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
03/1613.5-0.2-1.46%-6.96
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
03/1313.7+0.15+1.11%-5.71
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
03/1213.55-0.15-1.09%-6.88
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1113.7+0.25+1.86%-6.01
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
03/1013.45-0.2-1.47%-7.8
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
03/0913.6500%-6.51
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
03/0613.65+0.05+0.37%-6.56
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
03/0513.6-0.05-0.37%-6.92
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
03/0413.65-0.75-5.21%-6.65
8.773
10.24
11.7
13.16
14.62
16.08
17.55
19.01
20.47
03/0314.4-0.1-0.69%-1.58
8.779
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
03/0214.5-0.05-0.34%-0.83
8.773
10.23
11.7
13.16
14.62
16.08
17.55
19.01
20.47
02/2614.55-0.15-1.02%-0.41
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
02/2514.700%+0.69
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
02/2414.700%+0.77
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
02/2314.700%+0.86
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
02/1114.7-0.3-2%+0.94
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
02/101500%+3.02
8.736
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38
02/0915+0.05+0.33%+3.07
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
02/0614.95-0.2-1.32%+2.79
8.726
10.18
11.64
13.09
14.54
16
17.45
18.91
20.36
02/0515.15-0.1-0.66%+4.19
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
02/0415.25-0.05-0.33%+4.96
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0315.3+0.15+0.99%+5.41
8.708
10.16
11.61
13.06
14.51
15.97
17.42
18.87
20.32
02/0215.15-0.5-3.19%+4.48
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
01/3015.65-0.2-1.26%+8.01
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
01/2915.85+0.05+0.32%+9.52
8.683
10.13
11.58
13.02
14.47
15.92
17.37
18.81
20.26
01/2815.8-0.75-4.53%+9.32
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
01/2716.55+1.5+9.97%+14.6
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.21
01/2615.05-0.05-0.33%+4.42
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
01/2315.1-0.45-2.89%+4.76
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
01/2215.55-0.05-0.32%+7.87
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
01/2115.6-0.4-2.5%+8.25
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.18
01/2016-0.35-2.14%+11.1
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
01/1916.35+0.8+5.14%+13.6
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
01/1615.55+1.4+9.89%+8.19
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
01/1514.15-0.1-0.7%-1.5
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.67
20.11
01/1414.25+0.35+2.52%-0.92
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
01/1313.9-0.05-0.36%-3.47
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
01/1213.95+0.1+0.72%-3.28
8.654
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
01/0913.85+0.05+0.36%-4.12
8.667
10.11
11.56
13
14.45
15.89
17.33
18.78
20.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0813.8-0.1-0.72%-4.61
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
01/0713.9-0.1-0.71%-4.06
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
01/061400%-3.53
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
01/0514-0.1-0.71%-3.67
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
01/0214.1+0.05+0.36%-3.13
8.733
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
12/3114.05-0.15-1.06%-3.59
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
12/3014.200%-2.71
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.97
20.43
12/2914.200%-2.84
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
12/2614.2-0.2-1.39%-2.97
8.781
10.24
11.71
13.17
14.64
16.1
17.56
19.03
20.49
12/2414.4+0.1+0.7%-1.75
8.794
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
12/2314.3+0.1+0.7%-2.58
8.807
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
12/2214.2+0.05+0.35%-3.4
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
12/1914.15+0.15+1.07%-3.89
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
12/1814-0.1-0.71%-5.08
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
12/1714.1+0.1+0.71%-4.61
8.869
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.69
12/1614-0.05-0.36%-5.49
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
12/1514.05+0.05+0.36%-5.47
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
12/1214-0.15-1.06%-6.08
8.944
10.43
11.93
13.42
14.91
16.4
17.89
19.38
20.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1114.15-0.25-1.74%-5.34
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
12/1014.4-0.35-2.37%-3.91
8.992
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
12/0914.75+0.05+0.34%-1.78
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
12/0814.7-0.3-2%-2.29
9.027
10.53
12.04
13.54
15.05
16.55
18.05
19.56
21.06
12/051500%-0.51
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
12/0415+0.55+3.81%-0.68
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
12/0314.45+0.25+1.76%-4.47
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
12/0214.2+0.1+0.71%-6.34
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.23
12/0114.1+0.25+1.81%-7.23
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
11/2813.85-0.35-2.46%-9.1
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
11/2714.200%-7.06
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
11/2614.2+0.4+2.9%-7.3
9.191
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
11/2513.8-0.05-0.36%-10.2
9.221
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
11/2413.85-0.05-0.36%-10.2
9.253
10.8
12.34
13.88
15.42
16.96
18.51
20.05
21.59
11/2113.9-0.1-0.71%-10.2
9.287
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
11/2014+0.1+0.72%-9.9
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
11/1913.9-0.15-1.07%-10.8
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
11/1814.05-0.45-3.1%-10
9.371
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1714.5-0.1-0.68%-7.29
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.9
11/1414.6+0.15+1.04%-6.77
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
11/1314.45-0.3-2.03%-7.85
9.409
10.98
12.54
14.11
15.68
17.25
18.82
20.39
21.95
11/1214.75+0.3+2.08%-6.06
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
11/1114.45+0.1+0.7%-8.06
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
11/1014.35-0.1-0.69%-8.82
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
11/0714.45-0.1-0.69%-8.33
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
11/0614.5500%-7.82
9.471
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
11/0514.55-0.15-1.02%-7.94
9.483
11.06
12.64
14.22
15.81
17.39
18.97
20.55
22.13
11/0414.7-0.3-2%-7.13
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
11/031500%-5.37
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
10/3115-0.05-0.33%-5.47
9.521
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
10/3015.05-0.15-0.99%-5.25
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
10/2915.2-0.1-0.65%-4.38
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
10/2815.3+0.15+0.99%-3.79
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
10/2715.15-0.15-0.98%-4.79
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
10/2315.3+0.1+0.66%-3.91
9.554
11.15
12.74
14.33
15.92
17.51
19.11
20.7
22.29
10/2215.2+0.1+0.66%-4.59
9.559
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2115.1-0.1-0.66%-5.26
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
10/2015.2-0.05-0.33%-4.69
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
10/1715.25-0.05-0.33%-4.45
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
10/1615.300%-4.18
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
10/1515.3+0.15+0.99%-4.27
9.589
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.37
10/1415.15+0.05+0.33%-5.28
9.597
11.2
12.8
14.39
15.99
17.59
19.19
20.79
22.39
10/1315.1-0.2-1.31%-5.7
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42