≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6915 美強光 / 乖離率河流圖(日)

6915 美強光

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.544.1-0.6-1.36%2.83%44.144.142.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
313.19萬7429股/筆43.94.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
836.06萬15554張/筆43.42+0.75 (+1.73%)

連續漲跌: 首日下跌  ( -0.6元 / -1.36%)

財報評分: 最新41分 / 平均53分

新聞及公告

• 美強光2026年第一次股東臨時會重要決議事項 (公告訊息 10/05 15:00)

• 美強光董事會通過2026年第二季財務報告 (公告訊息 08/10 16:50)

• 美強光董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/10 16:40)

• 美強光2026年度第二季財務報告董事會召開日期 (公告訊息 07/31 15:08)

6915 美強光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1443.5-0.6-1.36%+1.92
25.61
29.88
34.15
38.41
42.68
46.95
51.22
55.49
59.76
10/1344.1+0.75+1.73%+3.3
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
10/1243.35-5.35-10.99%+1.31
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.9
10/0848.7+1.25+2.63%+13.4
25.77
30.06
34.35
38.65
42.94
47.24
51.53
55.82
60.12
10/0747.45+0.15+0.32%+10.7
25.72
30
34.29
38.58
42.86
47.15
51.44
55.72
60.01
10/0647.3+0.15+0.32%+10.5
25.68
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
10/0547.15+1+2.17%+10.2
25.66
29.94
34.22
38.49
42.77
47.05
51.33
55.6
59.88
10/0246.15+1.9+4.29%+7.95
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
10/0144.2500%+3.51
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
09/3044.25+0.3+0.68%+3.36
25.69
29.97
34.25
38.53
42.81
47.09
51.38
55.66
59.94
09/2943.95-0.65-1.46%+2.47
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.05
09/2444.6-2.2-4.7%+3.88
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
09/2346.8-1.4-2.9%+8.87
25.79
30.09
34.39
38.69
42.99
47.28
51.58
55.88
60.18
09/2248.2+2.2+4.78%+12.1
25.8
30.1
34.41
38.71
43.01
47.31
51.61
55.91
60.21
09/2146+0.05+0.11%+6.86
25.83
30.13
34.44
38.74
43.05
47.35
51.65
55.96
60.26
09/1845.95+1.4+3.14%+6.49
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.41
09/1744.55+2+4.7%+2.99
25.95
30.28
34.61
38.93
43.26
47.58
51.91
56.23
60.56
09/1642.55+1+2.41%-1.99
26.05
30.39
34.73
39.07
43.42
47.76
52.1
56.44
60.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1541.55-0.45-1.07%-4.84
26.2
30.56
34.93
39.3
43.66
48.03
52.4
56.76
61.13
09/1442-2-4.55%-4.52
26.39
30.79
35.19
39.59
43.99
48.39
52.78
57.18
61.58
09/1144+1.1+2.56%-0.27
26.47
30.88
35.3
39.71
44.12
48.53
52.94
57.36
61.77
09/1042.9-2.1-4.67%-2.88
26.5
30.92
35.34
39.75
44.17
48.59
53
57.42
61.84
09/0945-3.95-8.07%+1.68
26.55
30.98
35.41
39.83
44.26
48.68
53.11
57.53
61.96
09/0848.95+7.1+16.97%+10.3
26.62
31.06
35.5
39.93
44.37
48.81
53.24
57.68
62.12
09/0741.85-1.1-2.56%-5.82
26.66
31.11
35.55
39.99
44.44
48.88
53.33
57.77
62.21
09/0442.95-6.75-13.58%-3.61
26.74
31.19
35.65
40.1
44.56
49.02
53.47
57.93
62.39
09/0349.7+8+19.18%+11.1
26.84
31.32
35.79
40.26
44.74
49.21
53.68
58.16
62.63
09/0241.7-0.3-0.71%-6.95
26.89
31.37
35.85
40.33
44.81
49.29
53.78
58.26
62.74
09/0142-0.15-0.36%-6.73
27.02
31.52
36.03
40.53
45.03
49.53
54.04
58.54
63.04
08/3142.15-0.7-1.63%-7
27.19
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.45
08/2842.8500%-6.17
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
08/2742.8500%-6.69
27.55
32.15
36.74
41.33
45.92
50.51
55.11
59.7
64.29
08/2642.8500%-7.27
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.69
08/2542.85-0.05-0.12%-7.91
27.92
32.57
37.22
41.88
46.53
51.18
55.83
60.49
65.14
08/2442.9-0.05-0.12%-8.54
28.14
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
08/2142.95+2.45+6.05%-9.16
28.37
33.1
37.82
42.55
47.28
52.01
56.74
61.47
66.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2040.5+0.7+1.76%-15.1
28.62
33.39
38.16
42.93
47.71
52.48
57.25
62.02
66.79
08/1939.8+0.2+0.51%-17.4
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
08/1839.6-1.85-4.46%-18.7
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
08/1741.4500%-15.8
29.54
34.46
39.38
44.31
49.23
54.15
59.08
64
68.92
08/1441.4500%-16.8
29.88
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.71
08/1341.45+0.05+0.12%-17.3
30.07
35.09
40.1
45.11
50.12
55.14
60.15
65.16
70.17
08/1241.4-2-4.61%-17.9
30.24
35.28
40.32
45.36
50.4
55.44
60.49
65.53
70.57
08/1143.4+0.3+0.7%-14.4
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.9
70.97
08/1043.1+3.6+9.11%-15.5
30.61
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.42
08/0739.5-0.1-0.25%-23.1
30.84
35.97
41.11
46.25
51.39
56.53
61.67
66.81
71.95
08/0639.6+1.9+5.04%-23.7
31.13
36.32
41.51
46.7
51.89
57.07
62.26
67.45
72.64
08/0537.7+1.4+3.86%-28.1
31.46
36.7
41.94
47.18
52.43
57.67
62.91
68.16
73.4
08/0436.3-2.95-7.52%-31.6
31.86
37.17
42.48
47.78
53.09
58.4
63.71
69.02
74.33
08/0339.25+3.25+9.03%-27
32.27
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.3
07/3136+3.3+10.09%-34.1
32.76
38.22
43.69
49.15
54.61
60.07
65.53
70.99
76.45
07/3032.7+0.15+0.46%-41.1
33.31
38.87
44.42
49.97
55.52
61.07
66.63
72.18
77.73
07/2932.55-6.95-17.59%-42.4
33.92
39.57
45.22
50.87
56.53
62.18
67.83
73.48
79.14
07/2839.5-2.4-5.73%-31.5
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2741.9-0.05-0.12%-28
34.93
40.76
46.58
52.4
58.22
64.04
69.87
75.69
81.51
07/2441.95-0.5-1.18%-28.5
35.22
41.09
46.96
52.84
58.71
64.58
70.45
76.32
82.19
07/2342.45-0.05-0.12%-28.3
35.53
41.45
47.37
53.29
59.22
65.14
71.06
76.98
82.9
07/2242.5-0.5-1.16%-28.6
35.71
41.66
47.62
53.57
59.52
65.47
71.42
77.37
83.33
07/2143-0.1-0.23%-28.3
36
42
48
54
60
66
72
78
84
07/2043.1-0.9-2.05%-28.9
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.91
07/1744-6-12%-29
37.16
43.35
49.54
55.74
61.93
68.12
74.32
80.51
86.7
07/1650-2.5-4.76%-20.5
37.72
44
50.29
56.58
62.86
69.15
75.44
81.72
88.01
07/1552.5+8.55+19.45%-17.2
38.05
44.39
50.74
57.08
63.42
69.76
76.1
82.44
88.79
07/1443.95+0.75+1.74%-30.5
37.95
44.28
50.6
56.93
63.26
69.58
75.91
82.23
88.56
07/1343.2-2.9-6.29%-31.7
37.97
44.3
50.63
56.96
63.29
69.62
75.94
82.27
88.6
07/0946.1+0.1+0.22%-27.2
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
07/084600%-27
37.81
44.11
50.41
56.71
63.01
69.31
75.61
81.91
88.21
07/0746-2-4.17%-26.7
37.63
43.91
50.18
56.45
62.72
68.99
75.27
81.54
87.81
07/0648-0.9-1.84%-23.1
37.46
43.7
49.94
56.18
62.43
68.67
74.91
81.16
87.4
07/0348.9+2.3+4.94%-21.3
37.3
43.52
49.73
55.95
62.17
68.39
74.6
80.82
87.04
07/0246.6-1.1-2.31%-24.7
37.13
43.31
49.5
55.69
61.88
68.07
74.25
80.44
86.63
07/0147.7-0.35-0.73%-22.5
36.95
43.11
49.27
55.42
61.58
67.74
73.9
80.06
86.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3048.05-2.45-4.85%-21.6
36.77
42.9
49.03
55.16
61.29
67.42
73.55
79.67
85.8
06/2950.5-1.7-3.26%-17.2
36.58
42.68
48.78
54.87
60.97
67.07
73.17
79.26
85.36
06/2652.2-0.3-0.57%-13.9
36.37
42.43
48.49
54.55
60.61
66.67
72.73
78.79
84.86
06/2552.5-1.5-2.78%-12.8
36.14
42.17
48.19
54.22
60.24
66.26
72.29
78.31
84.33
06/2454-3.5-6.09%-9.82
35.93
41.92
47.91
53.89
59.88
65.87
71.86
77.85
83.83
06/2357.5-3.4-5.58%-3.39
35.71
41.66
47.61
53.57
59.52
65.47
71.42
77.37
83.32
06/2260.9+10.9+21.8%+3.01
35.47
41.38
47.3
53.21
59.12
65.03
70.94
76.85
82.77
06/1850+3+6.38%-14.7
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
06/1747-1.15-2.39%-19.3
34.96
40.78
46.61
52.43
58.26
64.09
69.91
75.74
81.56
06/1648.15-3.55-6.87%-16.9
34.77
40.57
46.37
52.16
57.96
63.75
69.55
75.34
81.14
06/1551.7-1.4-2.64%-10.4
34.6
40.37
46.14
51.9
57.67
63.44
69.2
74.97
80.74
06/1253.1+3.9+7.93%-7.38
34.4
40.13
45.87
51.6
57.33
63.07
68.8
74.53
80.27
06/1149.2-4.3-8.04%-13.7
34.19
39.89
45.59
51.29
56.99
62.69
68.39
74.09
79.79
06/1053.5-0.8-1.47%-5.71
34.04
39.72
45.39
51.07
56.74
62.41
68.09
73.76
79.44
06/0954.3-0.5-0.91%-3.58
33.79
39.42
45.05
50.68
56.31
61.95
67.58
73.21
78.84
06/0854.8-4.7-7.9%-1.9
33.52
39.1
44.69
50.27
55.86
61.45
67.03
72.62
78.21
06/0559.5-3.2-5.1%+7.4
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
06/0462.7+4.5+7.73%+14.4
32.9
38.38
43.86
49.35
54.83
60.31
65.8
71.28
76.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0358.2-1.9-3.16%+7.34
32.53
37.96
43.38
48.8
54.22
59.64
65.07
70.49
75.91
06/0260.1-1.9-3.06%+11.9
32.23
37.6
42.97
48.34
53.71
59.08
64.45
69.82
75.19
06/0162-3.6-5.49%+16.6
31.89
37.21
42.53
47.84
53.16
58.47
63.79
69.1
74.42
05/2965.6+0.3+0.46%+24.8
31.53
36.78
42.04
47.29
52.55
57.8
63.05
68.31
73.56
05/2865.3-3.1-4.53%+25.8
31.15
36.34
41.53
46.72
51.91
57.1
62.3
67.49
72.68
05/2768.4-1.9-2.7%+33.3
30.79
35.92
41.05
46.18
51.31
56.44
61.58
66.71
71.84
05/2670.3+0.1+0.14%+38.9
30.37
35.43
40.49
45.56
50.62
55.68
60.74
65.8
70.86
05/2570.2-0.7-0.99%+40.7
29.94
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
05/2270.9-4.3-5.72%+44.2
29.49
34.41
39.32
44.24
49.16
54.07
58.99
63.9
68.82
05/2175.2+13.9+22.68%+55.4
29.04
33.88
38.72
43.56
48.4
53.24
58.09
62.93
67.77
05/2061.3+3+5.15%+28.8
28.55
33.31
38.07
42.82
47.58
52.34
57.1
61.86
66.61
05/1958.3-0.6-1.02%+24.1
28.19
32.89
37.58
42.28
46.98
51.68
56.38
61.07
65.77
05/1858.9-3.4-5.46%+26.9
27.86
32.5
37.15
41.79
46.43
51.07
55.72
60.36
65
05/1562.3-3.7-5.61%+35.8
27.52
32.11
36.7
41.29
45.87
50.46
55.05
59.64
64.22
05/1466-3.1-4.49%+45.8
27.16
31.68
36.21
40.74
45.26
49.79
54.31
58.84
63.37
05/1369.1-3-4.16%+54.9
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
05/1272.1-5.6-7.21%+64.3
26.33
30.72
35.11
39.5
43.89
48.28
52.66
57.05
61.44
05/1177.7-0.3-0.38%+80.2
25.87
30.18
34.5
38.81
43.12
47.43
51.74
56.06
60.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0878-10.3-11.66%+84.5
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
05/0788.3-2.6-2.86%+113
24.86
29.01
33.15
37.29
41.44
45.58
49.73
53.87
58.01
05/0690.9-2.1-2.26%+125
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.56
56.6
05/0593-7-7%+136
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.18
55.12
05/04100+26.2+35.5%+161
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
04/3073.8+2.9+4.09%+99.5
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
04/2970.9-1.6-2.21%+95.9
21.71
25.33
28.95
32.57
36.19
39.8
43.42
47.04
50.66
04/2872.5+11.8+19.44%+105
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
04/2760.7-10.7-14.99%+75.2
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
04/2471.4-10.5-12.82%+110
20.43
23.83
27.24
30.64
34.05
37.45
40.85
44.26
47.66
04/2381.9-38.1-31.75%+146
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.6
04/22120+20+20%+271
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
04/21100+16.7+20.05%+225
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.14
04/2083.3+40.65+95.31%+182
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
04/1742.65-3.2-6.98%+48.9
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
04/1645.85+1.75+3.97%+61.5
17.04
19.88
22.72
25.55
28.39
31.23
34.07
36.91
39.75
04/1544.1+15.6+54.74%+57
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
04/1428.5-0.35-1.21%+2.41
16.7
19.48
22.26
25.05
27.83
30.61
33.39
36.18
38.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1328.85+0.55+1.94%+3.73
16.69
19.47
22.25
25.03
27.81
30.59
33.38
36.16
38.94
04/1028.3-4.15-12.79%+1.81
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
04/0932.45+1+3.18%+16.7
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
04/0831.45+2.6+9.01%+13.4
16.64
19.41
22.18
24.96
27.73
30.5
33.27
36.05
38.82
04/0728.85-1.25-4.15%+4.24
16.61
19.37
22.14
24.91
27.68
30.45
33.21
35.98
38.75
04/0230.1+1.1+3.79%+8.69
16.62
19.39
22.16
24.92
27.69
30.46
33.23
36
38.77
04/0129+0.1+0.35%+4.75
16.61
19.38
22.15
24.92
27.69
30.45
33.22
35.99
38.76
03/3128.9-1-3.34%+4.35
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36
38.77
03/3029.9-1.15-3.7%+7.89
16.63
19.4
22.17
24.94
27.71
30.49
33.26
36.03
38.8
03/2731.05-1.05-3.27%+12
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
03/2632.1-1.55-4.61%+15.9
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
03/2533.65+4.05+13.68%+21.6
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
03/2429.6-0.1-0.34%+7.31
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
03/2329.7+0.8+2.77%+7.61
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
03/2028.9-2-6.47%+4.69
16.56
19.32
22.08
24.84
27.6
30.36
33.13
35.89
38.65
03/1930.9-0.55-1.75%+11.8
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
03/1831.45-1.15-3.53%+13.8
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
03/1732.6-1.55-4.54%+18
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.91
38.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1634.15+6.2+22.18%+23.7
16.56
19.32
22.08
24.85
27.61
30.37
33.13
35.89
38.65
03/1327.95+0.85+3.14%+1.46
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
03/1227.1+0.05+0.18%-1.79
16.56
19.32
22.08
24.83
27.59
30.35
33.11
35.87
38.63
03/1127.05+1.65+6.5%-2.15
16.59
19.35
22.12
24.88
27.64
30.41
33.17
35.94
38.7
03/1025.4-0.8-3.05%-8.29
16.62
19.39
22.16
24.93
27.7
30.46
33.23
36
38.77
03/0926.2-1.2-4.38%-5.46
16.63
19.4
22.17
24.94
27.71
30.48
33.26
36.03
38.8
03/0627.4+0.4+1.48%-1.14
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.8
03/0527+1.7+6.72%-2.53
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
03/0425.3-2.4-8.66%-8.61
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
03/0327.7-1.55-5.3%+0.05
16.61
19.38
22.15
24.92
27.69
30.46
33.22
35.99
38.76
03/0229.25+2.55+9.55%+5.73
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.96
38.73
02/2626.7-0.1-0.37%-3.21
16.55
19.31
22.07
24.83
27.59
30.35
33.1
35.86
38.62
02/2526.8+0.85+3.28%-2.73
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
02/2425.95+0.1+0.39%-5.7
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.53
02/2325.8500%-5.99
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
02/1125.85+0.7+2.78%-5.94
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.48
02/1025.15-0.3-1.18%-8.46
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
02/0925.45+0.05+0.2%-7.4
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0625.4-0.2-0.78%-7.66
16.5
19.25
22
24.76
27.51
30.26
33.01
35.76
38.51
02/0525.6-0.9-3.4%-6.99
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
02/0426.5+0.4+1.53%-3.83
16.53
19.29
22.04
24.8
27.55
30.31
33.07
35.82
38.58
02/0326.100%-5.34
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.84
38.6
02/0226.1-1.4-5.09%-5.43
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
01/3027.5+0.25+0.92%-0.42
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
01/2927.25-0.45-1.62%-1.29
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
01/2827.7+0.1+0.36%+0.31
16.57
19.33
22.09
24.85
27.61
30.38
33.14
35.9
38.66
01/2727.6+1.9+7.39%-0.1
16.58
19.34
22.1
24.87
27.63
30.39
33.15
35.92
38.68
01/2625.7+0.75+3.01%-7.02
16.58
19.35
22.11
24.88
27.64
30.4
33.17
35.93
38.7
01/2324.9500%-9.88
16.61
19.38
22.15
24.92
27.69
30.45
33.22
35.99
38.76
01/2224.95+0.7+2.89%-10.2
16.67
19.44
22.22
25
27.78
30.56
33.33
36.11
38.89
01/2124.25-2.05-7.79%-12.9
16.71
19.49
22.28
25.06
27.85
30.63
33.41
36.2
38.98
01/2026.3+1.2+4.78%-5.7
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
01/1925.1-0.95-3.65%-10
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
01/1626.05-0.65-2.43%-6.78
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.12
01/1526.7+0.2+0.75%-4.65
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
01/1426.5-0.15-0.56%-5.47
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1326.65-0.4-1.48%-5.12
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.32
01/1227.05-0.2-0.73%-3.89
16.89
19.7
22.52
25.33
28.15
30.96
33.77
36.59
39.4
01/0927.25-0.75-2.68%-3.35
16.92
19.74
22.55
25.37
28.19
31.01
33.83
36.65
39.47
01/082800%-0.82
16.94
19.76
22.59
25.41
28.23
31.05
33.88
36.7
39.52
01/0728+0.45+1.63%-0.93
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
01/0627.55-0.4-1.43%-2.69
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
01/0527.95-0.35-1.24%-1.58
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
01/0228.300%-0.65
17.09
19.94
22.79
25.64
28.49
31.33
34.18
37.03
39.88
12/3128.3-0.1-0.35%-0.92
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
12/3028.4-1.45-4.86%-0.83
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
12/2929.85+0.25+0.84%+3.97
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.2
12/2629.600%+2.91
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
12/2429.6-0.4-1.33%+2.61
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
12/233000%+3.7
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
12/223000%+3.39
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
12/193000%+3.1
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
12/1830+1.1+3.81%+2.72
17.52
20.44
23.37
26.29
29.21
32.13
35.05
37.97
40.89
12/1728.9-1.6-5.25%-1.35
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1630.5+0.5+1.67%+3.71
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
12/1530-0.7-2.28%+1.66
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
12/1230.7-0.2-0.65%+3.65
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.5
41.47
12/1130.9+0.3+0.98%+3.98
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
12/1030.6-1.15-3.62%+2.7
17.88
20.86
23.84
26.81
29.79
32.77
35.75
38.73
41.71
12/0931.75+1.05+3.42%+6.31
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.82
41.81
12/0830.700%+2.49
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
12/0530.7+0.6+1.99%+1.64
18.12
21.14
24.16
27.19
30.21
33.23
36.25
39.27
42.29
12/0430.100%-0.77
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
12/0330.1+3.6+13.58%-1.07
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
12/0226.5+0.1+0.38%-13.1
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
12/0126.4-0.1-0.38%-13.9
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
11/2826.5+0.6+2.32%-14
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
11/2725.9+0.4+1.57%-16.4
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.28
43.37
11/2625.5-0.9-3.41%-18.1
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
11/2526.4+1.85+7.54%-15.7
18.79
21.92
25.05
28.18
31.31
34.45
37.58
40.71
43.84
11/2424.55-0.1-0.41%-22.1
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
11/2124.65-0.1-0.4%-22.2
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2024.7500%-22.3
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
11/1924.75-0.15-0.6%-22.6
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
11/1824.9-0.45-1.78%-22.5
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.96
11/1725.35-0.35-1.36%-21.4
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
11/1425.7-1.1-4.1%-20.8
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
11/1326.8+0.3+1.13%-17.8
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
11/1226.5-0.9-3.28%-19.1
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
11/1127.4-0.2-0.72%-16.8
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.08
11/1027.6-0.05-0.18%-16.4
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
11/0727.65+0.45+1.65%-16.7
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.46
11/0627.2+0.25+0.93%-18.3
19.98
23.31
26.64
29.97
33.31
36.64
39.97
43.3
46.63
11/0526.95-0.7-2.53%-19.5
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
11/0427.65-0.9-3.15%-17.8
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.1
11/0328.55+0.25+0.88%-15.5
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
10/3128.3-0.1-0.35%-16.7
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
10/3028.4-2.1-6.89%-17
20.52
23.94
27.36
30.78
34.2
37.62
41.05
44.47
47.89
10/2930.5+1.5+5.17%-11.3
20.64
24.08
27.52
30.95
34.39
37.83
41.27
44.71
48.15
10/2829+2+7.41%-15.9
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/272700%-21.9
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
10/2327-0.7-2.53%-22.3
20.84
24.31
27.78
31.26
34.73
38.2
41.67
45.15
48.62
10/2227.7-1.75-5.94%-20.8
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
10/2129.45+0.85+2.97%-16.3
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.26
10/2028.6-1.2-4.03%-19.1
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
10/1729.8-0.2-0.67%-15.8
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.04
49.58
10/1630+0.05+0.17%-15.4
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
10/1529.95+0.4+1.35%-15.6
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.13
49.68