≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6914 阜爾運通 / 乖離率河流圖(日)

6914 阜爾運通

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117.5118-0.5-0.42%1.27%118118.5117
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27313.2萬99269股/筆117.82.1611.80.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1071,262萬222484張/筆117.5-0.5 (-0.42%)

連續漲跌: 連2跌  ( -1元 / -0.84%)

財報評分: 最新55分 / 平均53分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 阜爾運通申請股票上市所出具之承諾事項暨其後續執行情形 (公告訊息 10/01 15:16)

• 代子公司竑穗興業(股)公司公告向國泰人壽保險(股)公司取得使用權資產 (四維財經大樓)(減少承租面積) (公告訊息 09/18 17:21)

• 代子公司竑穗興業(股)公司公告向國泰人壽保險(股)公司取得使用權資產 (中港經貿大樓)(增加承租面積) (公告訊息 09/18 17:19)

• 代子公司竑穗興業(股)公司公告向台中榮民總醫院取得停車場之使用權資產 (補充112/08/24公告) (公告訊息 08/25 16:58)

• 代子公司竑穗興業(股)公司公告向國泰人壽保險(股)公司取得使用權資產 (國泰人壽四維財經大樓) (公告訊息 08/11 16:30)

• 阜爾運通董事會決議除權息基準日 (公告訊息 08/11 15:10)

• 阜爾運通董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:06)

• 阜爾運通2026年度第2季合併財務報告董事會召開日期 2026年08月11日 (公告訊息 08/03 13:54)

• 阜爾運通2026年股東常會重要決議事項 (公告訊息 06/26 14:39)

6914 阜爾運通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/14117.5-0.5-0.42%-11.2
79.35
92.58
105.8
119
132.3
145.5
158.7
171.9
185.2
10/13118-0.5-0.42%-11.1
79.62
92.89
106.2
119.4
132.7
146
159.2
172.5
185.8
10/12118.5+0.5+0.42%-11
79.9
93.22
106.5
119.9
133.2
146.5
159.8
173.1
186.4
10/08118-1-0.84%-11.7
80.18
93.54
106.9
120.3
133.6
147
160.4
173.7
187.1
10/07119-0.5-0.42%-11.2
80.43
93.84
107.2
120.6
134
147.5
160.9
174.3
187.7
10/06119.5+1+0.84%-11.1
80.68
94.13
107.6
121
134.5
147.9
161.4
174.8
188.3
10/05118.500%-12.1
80.91
94.4
107.9
121.4
134.8
148.3
161.8
175.3
188.8
10/02118.5+0.5+0.42%-12.4
81.15
94.68
108.2
121.7
135.3
148.8
162.3
175.8
189.4
10/01118-1-0.84%-13
81.4
94.97
108.5
122.1
135.7
149.2
162.8
176.4
189.9
09/30119-0.5-0.42%-12.6
81.66
95.28
108.9
122.5
136.1
149.7
163.3
176.9
190.6
09/29119.5-1-0.83%-12.5
81.92
95.58
109.2
122.9
136.5
150.2
163.8
177.5
191.2
09/24120.500%-12
82.17
95.86
109.6
123.3
137
150.6
164.3
178
191.7
09/23120.500%-12.3
82.4
96.13
109.9
123.6
137.3
151.1
164.8
178.5
192.3
09/22120.5-0.5-0.41%-12.5
82.62
96.4
110.2
123.9
137.7
151.5
165.2
179
192.8
09/21121-0.5-0.41%-12.4
82.85
96.66
110.5
124.3
138.1
151.9
165.7
179.5
193.3
09/18121.500%-12.2
83.06
96.91
110.8
124.6
138.4
152.3
166.1
180
193.8
09/17121.5+2+1.67%-12.5
83.28
97.16
111
124.9
138.8
152.7
166.6
180.4
194.3
09/16119.500%-14.1
83.48
97.39
111.3
125.2
139.1
153
167
180.9
194.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/15119.5-0.5-0.42%-14.4
83.72
97.67
111.6
125.6
139.5
153.5
167.4
181.4
195.3
09/1412000%-14.2
83.96
97.95
111.9
125.9
139.9
153.9
167.9
181.9
195.9
09/11120-1-0.83%-14.5
84.18
98.21
112.2
126.3
140.3
154.3
168.4
182.4
196.4
09/1012100%-14
84.4
98.47
112.5
126.6
140.7
154.7
168.8
182.9
196.9
09/09121+0.5+0.41%-14.2
84.61
98.71
112.8
126.9
141
155.1
169.2
183.3
197.4
09/08120.5-0.5-0.41%-14.8
84.82
98.96
113.1
127.2
141.4
155.5
169.6
183.8
197.9
09/0712100%-14.6
85.04
99.22
113.4
127.6
141.7
155.9
170.1
184.3
198.4
09/04121-1-0.82%-14.8
85.25
99.46
113.7
127.9
142.1
156.3
170.5
184.7
198.9
09/0312200%-14.3
85.45
99.69
113.9
128.2
142.4
156.7
170.9
185.1
199.4
09/02122+0.5+0.41%-14.5
85.64
99.91
114.2
128.5
142.7
157
171.3
185.6
199.8
09/01121.5-0.5-0.41%-15.1
85.82
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
08/31122-1.5-1.21%-14.9
86.04
100.4
114.7
129.1
143.4
157.7
172.1
186.4
200.8
08/28123.5-1.5-1.2%-14.1
86.24
100.6
115
129.4
143.7
158.1
172.5
186.9
201.2
08/27125+3.5+2.88%-13.2
86.43
100.8
115.2
129.6
144
158.5
172.9
187.3
201.7
08/26121.5+2.5+2.1%-15.8
86.6
101
115.5
129.9
144.3
158.8
173.2
187.6
202.1
08/25148.5+1+0.68%+2.66
86.8
101.3
115.7
130.2
144.7
159.1
173.6
188.1
202.5
08/24147.500%+2.05
86.72
101.2
115.6
130.1
144.5
159
173.4
187.9
202.3
08/21147.5-1-0.67%+2.13
86.66
101.1
115.5
130
144.4
158.9
173.3
187.8
202.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/20148.500%+2.91
86.58
101
115.4
129.9
144.3
158.7
173.2
187.6
202
08/19148.5+1+0.68%+3
86.51
100.9
115.3
129.8
144.2
158.6
173
187.4
201.8
08/18147.5-0.5-0.34%+2.39
86.44
100.8
115.2
129.7
144.1
158.5
172.9
187.3
201.7
08/17148+0.5+0.34%+2.78
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
08/14147.500%+2.49
86.35
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
08/13147.500%+2.54
86.3
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
08/12147.500%+2.6
86.26
100.6
115
129.4
143.8
158.1
172.5
186.9
201.3
08/11147.5-0.5-0.34%+2.66
86.2
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
08/10148+0.5+0.34%+3.07
86.16
100.5
114.9
129.2
143.6
158
172.3
186.7
201
08/07147.5+1+0.68%+2.76
86.12
100.5
114.8
129.2
143.5
157.9
172.2
186.6
200.9
08/06146.5-0.5-0.34%+2.11
86.08
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.9
08/05147+0.5+0.34%+2.47
86.07
100.4
114.8
129.1
143.4
157.8
172.1
186.5
200.8
08/04146.5-1-0.68%+2.14
86.06
100.4
114.7
129.1
143.4
157.8
172.1
186.5
200.8
08/03147.500%+2.85
86.04
100.4
114.7
129.1
143.4
157.7
172.1
186.4
200.8
07/31147.5+0.5+0.34%+2.87
86.04
100.4
114.7
129.1
143.4
157.7
172.1
186.4
200.7
07/30147+1+0.68%+2.55
86.01
100.3
114.7
129
143.4
157.7
172
186.4
200.7
07/29146+0.5+0.34%+1.85
86
100.3
114.7
129
143.3
157.7
172
186.3
200.7
07/28145.5+0.5+0.34%+1.51
86
100.3
114.7
129
143.3
157.7
172
186.3
200.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2714500%+1.16
86
100.3
114.7
129
143.3
157.7
172
186.3
200.7
07/2414500%+1.15
86.01
100.4
114.7
129
143.4
157.7
172
186.4
200.7
07/23145+0.5+0.35%+1.13
86.03
100.4
114.7
129
143.4
157.7
172.1
186.4
200.7
07/22144.5-0.5-0.34%+0.77
86.04
100.4
114.7
129.1
143.4
157.7
172.1
186.4
200.8
07/21145-0.5-0.34%+1.09
86.06
100.4
114.8
129.1
143.4
157.8
172.1
186.5
200.8
07/20145.5+1.5+1.04%+1.4
86.1
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.9
07/17144-2.5-1.71%+0.31
86.14
100.5
114.8
129.2
143.6
157.9
172.3
186.6
201
07/16146.5+1+0.69%+1.98
86.2
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
07/15145.5+2+1.39%+1.23
86.24
100.6
115
129.4
143.7
158.1
172.5
186.8
201.2
07/14143.5-0.5-0.35%-0.23
86.29
100.7
115.1
129.4
143.8
158.2
172.6
187
201.4
07/13144+1.5+1.05%+0.02
86.38
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
07/09142.5-0.5-0.35%-1.1
86.46
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
07/0814300%-0.87
86.55
101
115.4
129.8
144.2
158.7
173.1
187.5
202
07/07143-1.5-1.04%-0.96
86.63
101.1
115.5
129.9
144.4
158.8
173.3
187.7
202.1
07/06144.5-0.5-0.34%-0.05
86.74
101.2
115.7
130.1
144.6
159
173.5
187.9
202.4
07/03145+1+0.69%+0.19
86.84
101.3
115.8
130.3
144.7
159.2
173.7
188.1
202.6
07/02144+0.5+0.35%-0.58
86.9
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
07/01143.5+0.5+0.35%-0.98
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3014300%-1.38
87
101.5
116
130.5
145
159.5
174
188.5
203
06/29143+0.5+0.35%-1.44
87.06
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
06/26142.5-0.5-0.35%-1.83
87.1
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
06/25143+1.5+1.06%-1.59
87.18
101.7
116.2
130.8
145.3
159.8
174.4
188.9
203.4
06/24141.5-1.5-1.05%-2.72
87.28
101.8
116.4
130.9
145.5
160
174.6
189.1
203.6
06/23143-0.5-0.35%-1.82
87.39
102
116.5
131.1
145.6
160.2
174.8
189.3
203.9
06/22143.5+1+0.7%-1.54
87.45
102
116.6
131.2
145.8
160.3
174.9
189.5
204
06/18142.5+0.5+0.35%-2.29
87.5
102.1
116.7
131.2
145.8
160.4
175
189.6
204.2
06/1714200%-2.7
87.56
102.2
116.8
131.3
145.9
160.5
175.1
189.7
204.3
06/16142-0.5-0.35%-2.79
87.64
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
06/15142.500%-2.54
87.72
102.3
117
131.6
146.2
160.8
175.5
190.1
204.7
06/12142.5+1+0.71%-2.61
87.79
102.4
117.1
131.7
146.3
160.9
175.6
190.2
204.8
06/11141.5+0.5+0.35%-3.37
87.86
102.5
117.2
131.8
146.4
161.1
175.7
190.4
205
06/1014100%-3.8
87.94
102.6
117.3
131.9
146.6
161.2
175.9
190.5
205.2
06/09141+1+0.71%-3.89
88.02
102.7
117.4
132
146.7
161.4
176
190.7
205.4
06/08140-3.5-2.44%-4.68
88.12
102.8
117.5
132.2
146.9
161.6
176.2
190.9
205.6
06/05143.5+1.5+1.06%-2.41
88.23
102.9
117.6
132.3
147
161.8
176.5
191.2
205.9
06/04142-0.5-0.35%-3.43
88.23
102.9
117.6
132.3
147
161.8
176.5
191.2
205.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/03142.5+0.5+0.35%-3.07
88.21
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
06/02142+1+0.71%-3.42
88.22
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
06/0114100%-4.09
88.21
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
05/2914100%-4.08
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
05/28141+1+0.71%-4.07
88.19
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
05/27140-1-0.71%-4.76
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
05/26141-0.5-0.35%-4.11
88.22
102.9
117.6
132.3
147
161.7
176.4
191.2
205.9
05/25141.5-2-1.39%-3.78
88.24
102.9
117.6
132.4
147.1
161.8
176.5
191.2
205.9
05/22143.500%-2.43
88.24
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
05/21143.5+0.5+0.35%-2.41
88.23
102.9
117.6
132.3
147
161.8
176.5
191.2
205.9
05/20143+0.5+0.35%-2.73
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
05/19142.500%-3.09
88.22
102.9
117.6
132.3
147
161.7
176.4
191.2
205.9
05/18142.500%-3.08
88.22
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
05/15142.5-2-1.38%-3.07
88.21
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
05/14144.5+1+0.7%-1.71
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
05/13143.5-2-1.37%-2.35
88.17
102.9
117.6
132.3
147
161.6
176.3
191
205.7
05/12145.5-0.5-0.34%-0.94
88.12
102.8
117.5
132.2
146.9
161.6
176.2
190.9
205.6
05/11146+1+0.69%-0.52
88.06
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/08145-1.5-1.02%-1.14
88.01
102.7
117.3
132
146.7
161.3
176
190.7
205.3
05/07146.5+1.5+1.03%-0.09
87.98
102.6
117.3
132
146.6
161.3
176
190.6
205.3
05/06145-1.5-1.02%-1.07
87.94
102.6
117.3
131.9
146.6
161.2
175.9
190.5
205.2
05/05146.5+0.5+0.34%-0.02
87.92
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.1
05/04146+1+0.69%-0.33
87.89
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205.1
04/30145-1.5-1.02%-0.98
87.86
102.5
117.2
131.8
146.4
161.1
175.7
190.4
205
04/29146.500%+0.06
87.85
102.5
117.1
131.8
146.4
161.1
175.7
190.3
205
04/28146.5+0.5+0.34%+0.09
87.82
102.5
117.1
131.7
146.4
161
175.6
190.3
204.9
04/27146-1-0.68%-0.23
87.8
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
04/24147-1-0.68%+0.47
87.78
102.4
117
131.7
146.3
160.9
175.6
190.2
204.8
04/23148-1.5-1%+1.16
87.78
102.4
117
131.7
146.3
160.9
175.6
190.2
204.8
04/22149.5-0.5-0.33%+2.19
87.78
102.4
117
131.7
146.3
160.9
175.5
190.2
204.8
04/21150-0.5-0.33%+2.58
87.74
102.4
117
131.6
146.2
160.9
175.5
190.1
204.7
04/20150.5-1-0.66%+2.98
87.68
102.3
116.9
131.5
146.1
160.8
175.4
190
204.6
04/17151.5-0.5-0.33%+3.73
87.63
102.2
116.8
131.4
146
160.7
175.3
189.9
204.5
04/16152+0.5+0.33%+4.14
87.58
102.2
116.8
131.4
146
160.6
175.2
189.7
204.3
04/15151.5-0.5-0.33%+3.9
87.49
102.1
116.7
131.2
145.8
160.4
175
189.6
204.1
04/14152+1+0.66%+4.34
87.41
102
116.5
131.1
145.7
160.3
174.8
189.4
204
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/13151-3-1.95%+3.74
87.34
101.9
116.4
131
145.6
160.1
174.7
189.2
203.8
04/1015400%+5.87
87.28
101.8
116.4
130.9
145.5
160
174.6
189.1
203.6
04/09154+2.5+1.65%+5.98
87.19
101.7
116.3
130.8
145.3
159.8
174.4
188.9
203.4
04/08151.5+2.5+1.68%+4.37
87.1
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
04/07149+0.5+0.34%+2.72
87.04
101.5
116
130.6
145.1
159.6
174.1
188.6
203.1
04/02148.500%+2.41
87
101.5
116
130.5
145
159.5
174
188.5
203
04/01148.5+1.5+1.02%+2.46
86.96
101.5
115.9
130.4
144.9
159.4
173.9
188.4
202.9
03/31147-4.5-2.97%+1.48
86.92
101.4
115.9
130.4
144.9
159.3
173.8
188.3
202.8
03/30151.5-0.5-0.33%+4.62
86.89
101.4
115.9
130.3
144.8
159.3
173.8
188.3
202.7
03/27152-1-0.65%+5.04
86.82
101.3
115.8
130.2
144.7
159.2
173.6
188.1
202.6
03/26153+4+2.68%+5.82
86.75
101.2
115.7
130.1
144.6
159
173.5
188
202.4
03/25149+0.5+0.34%+3.14
86.68
101.1
115.6
130
144.5
158.9
173.4
187.8
202.2
03/24148.5-0.5-0.34%+2.87
86.62
101.1
115.5
129.9
144.4
158.8
173.2
187.7
202.1
03/23149-1-0.67%+3.27
86.56
101
115.4
129.8
144.3
158.7
173.1
187.6
202
03/2015000%+4.02
86.52
100.9
115.4
129.8
144.2
158.6
173
187.5
201.9
03/19150+1+0.67%+4.08
86.48
100.9
115.3
129.7
144.1
158.5
173
187.4
201.8
03/18149-1-0.67%+3.45
86.42
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
03/17150+0.5+0.33%+4.15
86.41
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/16149.5+0.5+0.34%+3.83
86.39
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
03/13149-1.5-1%+3.49
86.38
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
03/12150.5-0.5-0.33%+4.52
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
03/11151+7.5+5.23%+4.88
86.38
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
03/10143.5+3.5+2.5%-0.31
86.37
100.8
115.2
129.6
144
158.3
172.7
187.1
201.5
03/09140-3-2.1%-2.82
86.44
100.8
115.3
129.7
144.1
158.5
172.9
187.3
201.7
03/06143+1.5+1.06%-0.83
86.52
100.9
115.4
129.8
144.2
158.6
173
187.4
201.9
03/05141.5+2+1.43%-1.93
86.57
101
115.4
129.9
144.3
158.7
173.1
187.6
202
03/04139.5-1-0.71%-3.38
86.62
101.1
115.5
129.9
144.4
158.8
173.2
187.7
202.1
03/03140.5-1.5-1.06%-2.77
86.7
101.2
115.6
130.1
144.5
159
173.4
187.9
202.3
03/02142-0.5-0.35%-1.82
86.78
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
02/26142.5+0.5+0.35%-1.54
86.84
101.3
115.8
130.3
144.7
159.2
173.7
188.1
202.6
02/25142-0.5-0.35%-1.92
86.87
101.3
115.8
130.3
144.8
159.3
173.7
188.2
202.7
02/24142.5+0.5+0.35%-1.63
86.92
101.4
115.9
130.4
144.9
159.4
173.8
188.3
202.8
02/23142+1+0.71%-2.04
86.97
101.5
116
130.5
145
159.4
173.9
188.4
202.9
02/11141-4-2.76%-2.77
87.01
101.5
116
130.5
145
159.5
174
188.5
203
02/10145+3+2.11%-0.12
87.1
101.6
116.1
130.7
145.2
159.7
174.2
188.7
203.2
02/09142+0.5+0.35%-2.27
87.18
101.7
116.2
130.8
145.3
159.8
174.4
188.9
203.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/06141.5-0.5-0.35%-2.72
87.27
101.8
116.4
130.9
145.4
160
174.5
189.1
203.6
02/05142+1+0.71%-2.43
87.32
101.9
116.4
131
145.5
160.1
174.6
189.2
203.8
02/04141+2+1.44%-3.18
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
02/0313900%-4.71
87.52
102.1
116.7
131.3
145.9
160.5
175
189.6
204.2
02/02139-1.5-1.07%-4.88
87.68
102.3
116.9
131.5
146.1
160.7
175.4
190
204.6
01/30140.5-1.5-1.06%-4.02
87.83
102.5
117.1
131.7
146.4
161
175.7
190.3
204.9
01/29142-1-0.7%-3.12
87.94
102.6
117.3
131.9
146.6
161.2
175.9
190.5
205.2
01/2814300%-2.57
88.06
102.7
117.4
132.1
146.8
161.5
176.1
190.8
205.5
01/27143-0.5-0.35%-2.64
88.13
102.8
117.5
132.2
146.9
161.6
176.3
190.9
205.6
01/26143.500%-2.4
88.22
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
01/23143.500%-2.47
88.28
103
117.7
132.4
147.1
161.8
176.6
191.3
206
01/22143.5-0.5-0.35%-2.55
88.35
103.1
117.8
132.5
147.2
162
176.7
191.4
206.2
01/2114400%-2.3
88.44
103.2
117.9
132.7
147.4
162.1
176.9
191.6
206.3
01/20144-0.5-0.35%-2.39
88.52
103.3
118
132.8
147.5
162.3
177
191.8
206.5
01/19144.5-2.5-1.7%-2.17
88.62
103.4
118.2
132.9
147.7
162.5
177.2
192
206.8
01/1614700%-0.59
88.72
103.5
118.3
133.1
147.9
162.7
177.4
192.2
207
01/15147+1+0.68%-0.67
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
01/14146+1.5+1.04%-1.42
88.86
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/13144.5-0.5-0.34%-2.5
88.92
103.7
118.6
133.4
148.2
163
177.8
192.7
207.5
01/12145-1-0.68%-2.26
89.01
103.8
118.7
133.5
148.4
163.2
178
192.9
207.7
01/09146+2.5+1.74%-1.63
89.06
103.9
118.7
133.6
148.4
163.3
178.1
193
207.8
01/08143.500%-3.37
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
01/07143.5-1-0.69%-3.4
89.13
104
118.8
133.7
148.6
163.4
178.3
193.1
208
01/06144.5-0.5-0.34%-2.75
89.15
104
118.9
133.7
148.6
163.4
178.3
193.2
208
01/05145-0.5-0.34%-2.41
89.14
104
118.9
133.7
148.6
163.4
178.3
193.1
208
01/02145.5+1+0.69%-2.06
89.14
104
118.8
133.7
148.6
163.4
178.3
193.1
208
12/31144.5-1-0.69%-2.72
89.12
104
118.8
133.7
148.5
163.4
178.2
193.1
208
12/30145.500%-2.04
89.12
104
118.8
133.7
148.5
163.4
178.2
193.1
207.9
12/29145.5+1+0.69%-2.01
89.1
103.9
118.8
133.6
148.5
163.3
178.2
193
207.9
12/26144.5+0.5+0.35%-2.67
89.08
103.9
118.8
133.6
148.5
163.3
178.2
193
207.8
12/24144-0.5-0.35%-2.98
89.06
103.9
118.7
133.6
148.4
163.3
178.1
193
207.8
12/23144.500%-2.63
89.04
103.9
118.7
133.6
148.4
163.2
178.1
192.9
207.8
12/22144.5-0.5-0.34%-2.61
89.02
103.9
118.7
133.5
148.4
163.2
178
192.9
207.7
12/19145-0.5-0.34%-2.25
89
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
12/18145.5+2.5+1.75%-1.9
88.99
103.8
118.7
133.5
148.3
163.1
178
192.8
207.6
12/17143-0.5-0.35%-3.58
88.98
103.8
118.6
133.5
148.3
163.1
178
192.8
207.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/16143.5-1.5-1.03%-3.28
89.02
103.9
118.7
133.5
148.4
163.2
178
192.9
207.7
12/1514500%-2.3
89.04
103.9
118.7
133.6
148.4
163.2
178.1
192.9
207.8
12/12145+0.5+0.35%-2.32
89.07
103.9
118.8
133.6
148.4
163.3
178.1
193
207.8
12/11144.5-3.5-2.36%-2.67
89.08
103.9
118.8
133.6
148.5
163.3
178.2
193
207.9
12/1014800%-0.33
89.09
103.9
118.8
133.6
148.5
163.3
178.2
193
207.9
12/09148-1-0.67%-0.29
89.06
103.9
118.7
133.6
148.4
163.3
178.1
193
207.8
12/08149-1-0.67%+0.47
88.98
103.8
118.6
133.5
148.3
163.1
178
192.8
207.6
12/05150+0.5+0.33%+1.24
88.9
103.7
118.5
133.4
148.2
163
177.8
192.6
207.4
12/04149.500%+1
88.81
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
12/03149.5-1-0.66%+1.1
88.72
103.5
118.3
133.1
147.9
162.7
177.4
192.2
207
12/02150.5+3+2.03%+1.85
88.66
103.4
118.2
133
147.8
162.5
177.3
192.1
206.9
12/01147.5-1-0.67%-0.07
88.56
103.3
118.1
132.8
147.6
162.4
177.1
191.9
206.7
11/28148.5+1.5+1.02%+0.67
88.51
103.3
118
132.8
147.5
162.3
177
191.8
206.5
11/27147-0.5-0.34%-0.29
88.46
103.2
117.9
132.7
147.4
162.2
176.9
191.7
206.4
11/26147.500%+0.07
88.44
103.2
117.9
132.7
147.4
162.1
176.9
191.6
206.4
11/25147.5-0.5-0.34%+0.11
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
11/24148+2+1.37%+0.47
88.38
103.1
117.8
132.6
147.3
162
176.8
191.5
206.2
11/21146-1-0.68%-0.86
88.36
103.1
117.8
132.5
147.3
162
176.7
191.4
206.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/20147-0.5-0.34%-0.11
88.3
103
117.7
132.4
147.2
161.9
176.6
191.3
206
11/19147.5+1.5+1.03%+0.3
88.24
102.9
117.6
132.4
147.1
161.8
176.5
191.2
205.9
11/18146-4.5-2.99%-0.65
88.18
102.9
117.6
132.3
147
161.7
176.4
191
205.7
11/17150.5-1.5-0.99%+2.47
88.12
102.8
117.5
132.2
146.9
161.6
176.2
190.9
205.6
11/14152+0.5+0.33%+3.58
88.05
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.4
11/13151.5+4.5+3.06%+3.35
87.96
102.6
117.3
131.9
146.6
161.3
175.9
190.6
205.2
11/12147-0.5-0.34%+0.4
87.84
102.5
117.1
131.8
146.4
161
175.7
190.3
205
11/11147.5-7.5-4.84%+0.83
87.78
102.4
117
131.7
146.3
160.9
175.5
190.2
204.8
11/10155+0.5+0.32%+6.03
87.71
102.3
116.9
131.6
146.2
160.8
175.4
190
204.7
11/07154.500%+5.85
87.58
102.2
116.8
131.4
146
160.6
175.2
189.7
204.3
11/06154.5+3+1.98%+5.98
87.47
102
116.6
131.2
145.8
160.4
174.9
189.5
204.1
11/05151.5-3-1.94%+4.03
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
11/04154.5+5+3.34%+6.2
87.29
101.8
116.4
130.9
145.5
160
174.6
189.1
203.7
11/03149.5-2-1.32%+2.87
87.2
101.7
116.3
130.8
145.3
159.9
174.4
188.9
203.5
10/31151.5+1.5+1%+4.32
87.14
101.7
116.2
130.7
145.2
159.7
174.3
188.8
203.3
10/30150-0.5-0.33%+3.44
87.01
101.5
116
130.5
145
159.5
174
188.5
203
10/29150.5-1.5-0.99%+3.94
86.87
101.4
115.8
130.3
144.8
159.3
173.7
188.2
202.7
10/28152-0.5-0.33%+5.15
86.73
101.2
115.6
130.1
144.6
159
173.5
187.9
202.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/27152.5-1.5-0.97%+5.69
86.57
101
115.4
129.9
144.3
158.7
173.1
187.6
202
10/23154-0.5-0.32%+6.94
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
10/22154.500%+7.5
86.24
100.6
115
129.4
143.7
158.1
172.5
186.8
201.2
10/21154.5+0.5+0.32%+7.69
86.08
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.9
10/20154+2+1.32%+7.53
85.93
100.3
114.6
128.9
143.2
157.5
171.9
186.2
200.5
10/17152-1-0.65%+6.31
85.78
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
10/16153+3.5+2.34%+7.17
85.66
99.94
114.2
128.5
142.8
157
171.3
185.6
199.9
10/15149.5-1-0.66%+4.89
85.52
99.77
114
128.3
142.5
156.8
171
185.3
199.5