≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6843 進典 / 乖離率河流圖(日)

6843 進典

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3838.15-0.15-0.39%0.52%38.138.238
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2491.31萬171.41張/筆38.021.5220.21-0.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
519.29萬8633張/筆38.12-0.05 (-0.13%)

連續漲跌: 連4跌  ( -0.6元 / -1.55%)

財報評分: 最新49分 / 平均55分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代重要子公司江蘇進典控制閥有限公司公告董事會決議盈餘分配案 (公告訊息 08/10 17:16)

• 代重要子公司上海進典控制閥有限公司公告董事會決議辦理減資 (公告訊息 08/10 17:16)

• 代重要子公司上海進典控制閥有限公司公告董事會決議盈餘分配案 (公告訊息 08/10 17:15)

• 代重要子公司CAVORT INTERNATIONAL GROUP CO.,LTD.公告董事會決議盈餘分配案 (公告訊息 08/10 17:14)

• 進典董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:14)

• 進典2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:47)

6843 進典 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0838-0.15-0.39%-2.56
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
10/0738.15-0.05-0.13%-2.22
23.41
27.31
31.21
35.11
39.01
42.92
46.82
50.72
54.62
10/0638.2-0.1-0.26%-2.11
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
10/0538.3-0.3-0.78%-1.94
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.77
54.68
10/0238.6+0.15+0.39%-1.26
23.46
27.37
31.28
35.18
39.09
43
46.91
50.82
54.73
10/0138.45-0.1-0.26%-1.73
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
09/3038.55+0.2+0.52%-1.57
23.5
27.41
31.33
35.25
39.16
43.08
47
50.91
54.83
09/2938.35-0.25-0.65%-2.19
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
09/2438.6-0.1-0.26%-1.65
23.55
27.47
31.4
35.32
39.25
43.17
47.09
51.02
54.94
09/2338.7-0.2-0.51%-1.47
23.57
27.49
31.42
35.35
39.28
43.21
47.13
51.06
54.99
09/2238.9-0.4-1.02%-1.06
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
09/2139.3+0.05+0.13%-0.12
23.61
27.54
31.48
35.41
39.35
43.28
47.21
51.15
55.08
09/1839.25+0.15+0.38%-0.46
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
09/1739.1-0.25-0.64%-0.9
23.67
27.62
31.56
35.51
39.45
43.4
47.35
51.29
55.24
09/1639.35+0.85+2.21%-0.31
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
09/1538.5+0.65+1.72%-2.5
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.33
55.28
09/1437.85-0.6-1.56%-4.25
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
09/1138.45-0.05-0.13%-2.84
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1038.5+0.65+1.72%-2.77
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
09/0937.85-0.35-0.92%-4.47
23.77
27.74
31.7
35.66
39.62
43.58
47.55
51.51
55.47
09/0838.2+0.1+0.26%-3.67
23.79
27.76
31.72
35.69
39.66
43.62
47.59
51.55
55.52
09/0738.1+0.1+0.26%-3.97
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
09/043800%-4.33
23.83
27.81
31.78
35.75
39.72
43.69
47.67
51.64
55.61
09/0338-0.4-1.04%-4.42
23.86
27.83
31.81
35.78
39.76
43.74
47.71
51.69
55.66
09/0238.4-0.6-1.54%-3.52
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
09/0139-0.05-0.13%-2.1
23.9
27.89
31.87
35.85
39.84
43.82
47.8
51.79
55.77
08/3139.05-1.25-3.1%-2.09
23.93
27.92
31.91
35.89
39.88
43.87
47.86
51.85
55.84
08/2840.3+1.1+2.81%+0.97
23.95
27.94
31.93
35.92
39.91
43.9
47.9
51.89
55.88
08/2739.2+0.3+0.77%-1.82
23.96
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.9
08/2638.900%-2.63
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
08/2538.900%-2.71
23.99
27.99
31.99
35.99
39.99
43.98
47.98
51.98
55.98
08/2438.9-0.2-0.51%-2.83
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
08/2139.100%-2.47
24.06
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
08/2039.100%-2.59
24.08
28.1
32.11
36.12
40.14
44.15
48.17
52.18
56.19
08/1939.1-0.55-1.39%-2.73
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
08/1839.6500%-1.54
24.16
28.19
32.22
36.24
40.27
44.3
48.33
52.35
56.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1739.65+0.25+0.63%-1.7
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
08/1439.4-0.1-0.25%-2.44
24.23
28.27
32.31
36.35
40.39
44.43
48.46
52.5
56.54
08/1339.5-0.5-1.25%-2.32
24.26
28.31
32.35
36.39
40.44
44.48
48.53
52.57
56.61
08/124000%-1.17
24.28
28.33
32.38
36.42
40.47
44.52
48.57
52.61
56.66
08/1140+0.55+1.39%-1.31
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
08/1039.45-0.55-1.38%-2.82
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
08/0739.5500%-2.8
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.96
08/0639.55+0.15+0.38%-3.04
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.02
57.1
08/0539.400%-3.64
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
08/0439.4-0.1-0.25%-3.9
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
08/0339.500%-3.93
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
07/3139.5+1+2.6%-4.2
24.74
28.86
32.99
37.11
41.23
45.35
49.48
53.6
57.72
07/3038.500%-6.92
24.82
28.95
33.09
37.23
41.36
45.5
49.64
53.77
57.91
07/2938.5-0.2-0.52%-7.24
24.9
29.05
33.2
37.35
41.5
45.66
49.81
53.96
58.11
07/2838.7-1.3-3.25%-7.06
24.98
29.15
33.31
37.48
41.64
45.8
49.97
54.13
58.29
07/2740+0.5+1.27%-4.22
25.06
29.23
33.41
37.59
41.76
45.94
50.12
54.29
58.47
07/2439.5-0.7-1.74%-5.66
25.12
29.31
33.5
37.68
41.87
46.06
50.25
54.43
58.62
07/2340.2+0.45+1.13%-4.26
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.58
58.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2239.7500%-5.56
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.92
07/2139.75+0.35+0.89%-5.79
25.32
29.54
33.76
37.98
42.2
46.41
50.63
54.85
59.07
07/2039.4-0.25-0.63%-6.86
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
07/1739.65+0.55+1.41%-6.58
25.47
29.71
33.95
38.2
42.44
46.69
50.93
55.18
59.42
07/1639.100%-8.11
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
07/1539.1+0.1+0.26%-8.39
25.61
29.88
34.15
38.41
42.68
46.95
51.22
55.49
59.75
07/1439+0.25+0.65%-8.9
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.94
07/1338.75-1.4-3.49%-9.77
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
07/0940.15-0.35-0.86%-6.8
25.85
30.16
34.47
38.77
43.08
47.39
51.7
56.01
60.31
07/0840.500%-6.22
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.14
60.46
07/0740.5-0.2-0.49%-6.44
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.27
60.6
07/0640.7-0.6-1.45%-6.16
26.02
30.36
34.7
39.03
43.37
47.71
52.05
56.38
60.72
07/0341.3+0.75+1.85%-5.01
26.09
30.44
34.78
39.13
43.48
47.83
52.18
56.52
60.87
07/0240.55+0.05+0.12%-6.91
26.14
30.49
34.85
39.2
43.56
47.92
52.27
56.63
60.98
07/0140.5-0.5-1.22%-7.14
26.17
30.53
34.89
39.25
43.61
47.98
52.34
56.7
61.06
06/3041+0.3+0.74%-6.14
26.21
30.58
34.95
39.32
43.68
48.05
52.42
56.79
61.16
06/2940.7-3.7-8.33%-6.97
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
06/2644.4+3.7+9.09%+1.33
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2540.7+0.5+1.24%-7.18
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
06/2440.2-0.05-0.12%-8.53
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
06/2340.25-0.75-1.83%-8.64
26.43
30.84
35.24
39.65
44.06
48.46
52.87
57.27
61.68
06/2241+0.5+1.23%-7.21
26.51
30.93
35.35
39.77
44.19
48.6
53.02
57.44
61.86
06/1840.5+0.6+1.5%-8.58
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
06/1739.900%-10.2
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.75
62.2
06/1639.900%-10.5
26.73
31.19
35.65
40.1
44.56
49.01
53.47
57.92
62.38
06/1539.9+0.65+1.66%-10.7
26.8
31.27
35.74
40.2
44.67
49.14
53.61
58.07
62.54
06/1239.25-1.75-4.27%-12.4
26.87
31.35
35.83
40.3
44.78
49.26
53.74
58.22
62.7
06/1141+0.75+1.86%-8.78
26.97
31.46
35.96
40.45
44.95
49.44
53.93
58.43
62.92
06/1040.25-0.25-0.62%-10.7
27.03
31.53
36.04
40.54
45.05
49.56
54.06
58.56
63.07
06/0940.500%-10.3
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
06/0840.5-1.3-3.11%-10.7
27.2
31.74
36.27
40.8
45.34
49.87
54.4
58.94
63.47
06/0541.8+0.9+2.2%-8.14
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.16
63.71
06/0440.9-0.1-0.24%-10.3
27.36
31.92
36.48
41.04
45.6
50.15
54.71
59.27
63.83
06/0341+0.2+0.49%-10.3
27.43
32
36.57
41.14
45.71
50.28
54.86
59.43
64
06/0240.8-0.1-0.24%-11
27.51
32.09
36.67
41.26
45.84
50.43
55.01
59.6
64.18
06/0140.9-0.9-2.15%-11
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2941.8-0.6-1.42%-9.23
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
05/2842.4+0.5+1.19%-8.1
27.68
32.3
36.91
41.52
46.14
50.75
55.36
59.98
64.59
05/2741.9-0.8-1.87%-9.36
27.74
32.36
36.98
41.6
46.23
50.85
55.47
60.09
64.72
05/2642.7-0.8-1.84%-7.85
27.8
32.44
37.07
41.7
46.34
50.97
55.6
60.24
64.87
05/2543.5+0.1+0.23%-6.32
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
05/2243.4+0.6+1.4%-6.66
27.9
32.55
37.2
41.85
46.5
51.15
55.79
60.44
65.09
05/2142.8+0.3+0.71%-8.13
27.95
32.61
37.27
41.93
46.59
51.25
55.9
60.56
65.22
05/2042.5+1+2.41%-8.95
28.01
32.67
37.34
42.01
46.68
51.34
56.01
60.68
65.35
05/1941.5-2-4.6%-11.3
28.07
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
05/1843.5-0.5-1.14%-7.28
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
05/1544-1-2.22%-6.41
28.21
32.91
37.61
42.31
47.01
51.71
56.41
61.12
65.82
05/1445-0.5-1.1%-4.46
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
05/1345.5-0.15-0.33%-3.54
28.3
33.02
37.74
42.45
47.17
51.89
56.6
61.32
66.04
05/1245.65-0.4-0.87%-3.35
28.34
33.06
37.79
42.51
47.23
51.95
56.68
61.4
66.12
05/1146.05-0.2-0.43%-2.62
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
05/0846.25-0.25-0.54%-2.32
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
05/0746.5-0.95-2%-1.92
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.38
05/0647.45+0.5+1.06%-0.05
28.48
33.23
37.98
42.73
47.47
52.22
56.97
61.72
66.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0546.95+0.4+0.86%-1.2
28.51
33.27
38.02
42.77
47.52
52.27
57.03
61.78
66.53
05/0446.55+0.4+0.87%-2.17
28.55
33.31
38.07
42.83
47.58
52.34
57.1
61.86
66.62
04/3046.15-0.35-0.75%-3.14
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
04/2946.500%-2.56
28.63
33.4
38.18
42.95
47.72
52.49
57.26
62.04
66.81
04/2846.5+0.25+0.54%-2.7
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.9
04/2746.25+0.15+0.33%-3.37
28.72
33.5
38.29
43.08
47.86
52.65
57.43
62.22
67.01
04/2446.1+0.05+0.11%-3.84
28.76
33.56
38.35
43.15
47.94
52.74
57.53
62.32
67.12
04/2346.05-1.95-4.06%-4.16
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.27
04/2248+1.8+3.9%-0.34
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.62
67.43
04/2146.2-0.65-1.39%-4.27
28.96
33.78
38.61
43.44
48.26
53.09
57.91
62.74
67.57
04/2046.8500%-3.13
29.02
33.85
38.69
43.53
48.36
53.2
58.04
62.87
67.71
04/1746.85-0.3-0.64%-3.31
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.83
04/1647.15+0.3+0.64%-2.87
29.12
33.98
38.83
43.69
48.54
53.39
58.25
63.1
67.96
04/1546.85+0.35+0.75%-3.71
29.19
34.06
38.92
43.79
48.65
53.52
58.39
63.25
68.12
04/1446.500%-4.69
29.27
34.15
39.03
43.91
48.79
53.66
58.54
63.42
68.3
04/1346.5+1+2.2%-4.95
29.35
34.25
39.14
44.03
48.92
53.82
58.71
63.6
68.49
04/1045.5-1.7-3.6%-7.25
29.44
34.34
39.25
44.15
49.06
53.97
58.87
63.78
68.68
04/0947.2+1.1+2.39%-4.16
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0846.1+2.25+5.13%-6.68
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
04/0743.85-0.85-1.9%-11.5
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.37
04/0244.7-0.3-0.67%-10.1
29.85
34.82
39.8
44.77
49.74
54.72
59.69
64.67
69.64
04/0145+0.4+0.9%-9.86
29.95
34.95
39.94
44.93
49.92
54.92
59.91
64.9
69.89
03/3144.6-1.8-3.88%-10.9
30.04
35.05
40.06
45.06
50.07
55.08
60.08
65.09
70.1
03/3046.4-0.4-0.85%-7.64
30.14
35.17
40.19
45.21
50.24
55.26
60.28
65.31
70.33
03/2746.6500%-7.43
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
03/2646.65-1.35-2.81%-7.7
30.32
35.38
40.43
45.49
50.54
55.59
60.65
65.7
70.75
03/2548+0.1+0.21%-5.31
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
03/2447.9-0.2-0.42%-5.77
30.5
35.58
40.67
45.75
50.83
55.91
61
66.08
71.16
03/2348.1+0.4+0.84%-5.62
30.58
35.67
40.77
45.87
50.96
56.06
61.16
66.25
71.35
03/2047.7+0.9+1.92%-6.67
30.67
35.78
40.89
46
51.11
56.22
61.33
66.45
71.56
03/1946.8+0.2+0.43%-8.69
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.75
03/1846.6-2.4-4.9%-9.35
30.84
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.97
03/1749+1.75+3.7%-4.97
30.94
36.1
41.25
46.41
51.56
56.72
61.88
67.03
72.19
03/1647.25-0.05-0.11%-8.53
30.99
36.16
41.33
46.49
51.66
56.82
61.99
67.15
72.32
03/1347.3-1.1-2.27%-8.65
31.07
36.24
41.42
46.6
51.78
56.96
62.13
67.31
72.49
03/1250.600%-2.53
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1150.6+3.35+7.09%-2.73
31.21
36.41
41.61
46.82
52.02
57.22
62.42
67.62
72.82
03/1047.25-0.75-1.56%-9.35
31.27
36.48
41.7
46.91
52.12
57.33
62.54
67.76
72.97
03/0948-0.8-1.64%-8.19
31.37
36.6
41.83
47.05
52.28
57.51
62.74
67.97
73.19
03/0648.8+1.8+3.83%-6.94
31.46
36.71
41.95
47.19
52.44
57.68
62.92
68.17
73.41
03/054700%-10.6
31.54
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.6
03/0447-0.1-0.21%-10.9
31.64
36.91
42.19
47.46
52.73
58
63.28
68.55
73.82
03/0347.1-0.65-1.36%-10.9
31.73
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.05
03/0247.75-0.75-1.55%-9.98
31.83
37.13
42.44
47.74
53.05
58.35
63.66
68.96
74.27
02/2648.500%-8.81
31.91
37.23
42.55
47.87
53.18
58.5
63.82
69.14
74.46
02/2548.5+1.2+2.54%-9.05
31.99
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.65
02/2447.3-1.6-3.27%-11.6
32.09
37.44
42.79
48.14
53.49
58.84
64.18
69.53
74.88
02/2348.9+0.75+1.56%-8.83
32.18
37.55
42.91
48.27
53.64
59
64.36
69.73
75.09
02/1148.15-1.15-2.33%-10.4
32.26
37.63
43.01
48.39
53.76
59.14
64.51
69.89
75.27
02/1049.3+0.2+0.41%-8.55
32.34
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
02/0949.1-0.1-0.2%-9.11
32.41
37.82
43.22
48.62
54.02
59.43
64.83
70.23
75.63
02/0649.200%-9.17
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
02/0549.2+0.1+0.2%-9.41
32.59
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.03
02/0449.2500%-9.56
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0349.25+0.05+0.1%-9.81
32.76
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
02/0249.2-0.3-0.61%-10.2
32.86
38.33
43.81
49.29
54.76
60.24
65.71
71.19
76.67
01/3049.5-0.5-1%-9.86
32.95
38.44
43.93
49.42
54.92
60.41
65.9
71.39
76.88
01/2950-0.3-0.6%-9.13
33.01
38.52
44.02
49.52
55.02
60.52
66.03
71.53
77.03
01/2850.300%-8.75
33.07
38.59
44.1
49.61
55.12
60.64
66.15
71.66
77.17
01/2750.3-0.4-0.79%-8.91
33.13
38.65
44.17
49.7
55.22
60.74
66.26
71.78
77.31
01/2650.7+0.3+0.6%-8.35
33.19
38.72
44.25
49.79
55.32
60.85
66.38
71.91
77.45
01/2350.4-0.1-0.2%-9.04
33.24
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.57
01/2250.5-0.1-0.2%-9
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
01/2150.6-0.3-0.59%-8.98
33.36
38.92
44.47
50.03
55.59
61.15
66.71
72.27
77.83
01/2050.9-0.1-0.2%-8.6
33.41
38.98
44.55
50.12
55.69
61.26
66.83
72.39
77.96
01/1951-1.5-2.86%-8.56
33.46
39.04
44.62
50.19
55.77
61.35
66.93
72.5
78.08
01/1652.5-0.6-1.13%-6.03
33.52
39.11
44.69
50.28
55.87
61.45
67.04
72.63
78.21
01/1553.1-0.7-1.3%-5.06
33.56
39.15
44.74
50.34
55.93
61.52
67.12
72.71
78.3
01/1453.8+1.5+2.87%-3.89
33.59
39.19
44.78
50.38
55.98
61.58
67.18
72.77
78.37
01/1352.3+0.1+0.19%-6.63
33.61
39.21
44.81
50.42
56.02
61.62
67.22
72.82
78.42
01/1252.2+0.1+0.19%-6.94
33.65
39.26
44.87
50.48
56.09
61.7
67.31
72.92
78.53
01/0952.1-1.9-3.52%-7.27
33.71
39.33
44.95
50.57
56.19
61.81
67.42
73.04
78.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0854-0.7-1.28%-4
33.75
39.37
45
50.62
56.25
61.87
67.5
73.12
78.75
01/0754.7-0.1-0.18%-2.84
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
01/0654.8+0.2+0.37%-2.78
33.82
39.46
45.09
50.73
56.37
62
67.64
73.28
78.91
01/0554.6-2.4-4.21%-3.21
33.85
39.49
45.13
50.77
56.41
62.05
67.69
73.34
78.98
01/0257+1+1.79%+0.94
33.88
39.53
45.18
50.82
56.47
62.12
67.76
73.41
79.06
12/3156+0.6+1.08%-0.88
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
12/3055.400%-2.01
33.92
39.58
45.23
50.88
56.54
62.19
67.85
73.5
79.15
12/2955.400%-2.09
33.95
39.61
45.27
50.92
56.58
62.24
67.9
73.56
79.22
12/2655.4+1.6+2.97%-2.21
33.99
39.65
45.32
50.98
56.65
62.32
67.98
73.64
79.31
12/2453.8-0.8-1.47%-5.11
34.02
39.69
45.36
51.03
56.69
62.36
68.03
73.7
79.37
12/2354.6-1.4-2.5%-3.85
34.07
39.75
45.43
51.11
56.78
62.46
68.14
73.82
79.5
12/2256+0.8+1.45%-1.52
34.12
39.8
45.49
51.18
56.86
62.55
68.24
73.92
79.61
12/1955.2-0.5-0.9%-3.03
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
12/1855.7-0.8-1.42%-2.31
34.21
39.91
45.61
51.31
57.02
62.72
68.42
74.12
79.82
12/1756.5+0.7+1.25%-1.06
34.26
39.97
45.68
51.39
57.1
62.82
68.53
74.24
79.95
12/1655.8-1.2-2.11%-2.41
34.31
40.03
45.74
51.46
57.18
62.9
68.62
74.33
80.05
12/1557+0.9+1.6%-0.48
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
12/1256.1-0.1-0.18%-2.2
34.42
40.15
45.89
51.63
57.36
63.1
68.83
74.57
80.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1156.2+0.2+0.36%-2.2
34.48
40.22
45.97
51.72
57.46
63.21
68.95
74.7
80.45
12/1056+0.7+1.27%-2.7
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.57
12/0954.500%-5.48
34.6
40.36
46.13
51.89
57.66
63.43
69.19
74.96
80.72
12/0854.5-1.1-1.98%-5.8
34.71
40.5
46.28
52.07
57.85
63.64
69.43
75.21
81
12/0555.6-1.1-1.94%-4.13
34.8
40.6
46.4
52.2
57.99
63.79
69.59
75.39
81.19
12/0456.7-0.1-0.18%-2.45
34.88
40.69
46.5
52.31
58.13
63.94
69.75
75.56
81.38
12/0356.8-0.1-0.18%-2.5
34.95
40.78
46.61
52.43
58.26
64.08
69.91
75.73
81.56
12/0256.9-0.4-0.7%-2.52
35.02
40.86
46.69
52.53
58.37
64.21
70.04
75.88
81.72
12/0157.3+0.2+0.35%-2
35.08
40.93
46.78
52.62
58.47
64.32
70.16
76.01
81.86
11/2857.1+0.7+1.24%-2.49
35.13
40.99
46.85
52.7
58.56
64.41
70.27
76.13
81.98
11/2756.4-0.1-0.18%-3.87
35.2
41.07
46.94
52.8
58.67
64.54
70.4
76.27
82.14
11/2656.500%-3.85
35.26
41.13
47.01
52.89
58.76
64.64
70.52
76.39
82.27
11/2556.5+0.5+0.89%-3.96
35.3
41.18
47.06
52.94
58.83
64.71
70.59
76.47
82.36
11/2456-0.9-1.58%-4.9
35.33
41.22
47.11
53
58.89
64.78
70.67
76.55
82.44
11/2156.9-1.4-2.4%-3.49
35.37
41.27
47.17
53.06
58.96
64.85
70.75
76.65
82.54
11/2058.3+2.1+3.74%-1.21
35.41
41.31
47.21
53.11
59.01
64.91
70.82
76.72
82.62
11/1956.2-0.3-0.53%-4.85
35.44
41.35
47.25
53.16
59.07
64.97
70.88
76.79
82.69
11/1856.5-0.4-0.7%-4.48
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1756.9+0.7+1.25%-3.91
35.53
41.45
47.37
53.3
59.22
65.14
71.06
76.98
82.91
11/1456.2-1.5-2.6%-5.26
35.59
41.52
47.45
53.39
59.32
65.25
71.18
77.11
83.05
11/1357.7-0.1-0.17%-2.95
35.67
41.62
47.56
53.51
59.45
65.4
71.35
77.29
83.24
11/1257.800%-2.99
35.75
41.71
47.67
53.62
59.58
65.54
71.5
77.46
83.42
11/1157.8-0.7-1.2%-3.21
35.83
41.8
47.77
53.74
59.71
65.69
71.66
77.63
83.6
11/1058.500%-2.24
35.91
41.89
47.87
53.86
59.84
65.83
71.81
77.8
83.78
11/0758.500%-2.4
35.96
41.96
47.95
53.95
59.94
65.93
71.93
77.92
83.92
11/0658.5+2.7+4.84%-2.58
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.07
11/0555.8-0.3-0.53%-7.26
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
11/0456.1+0.1+0.18%-6.94
36.17
42.2
48.23
54.26
60.29
66.32
72.34
78.37
84.4
11/0356-0.3-0.53%-7.22
36.21
42.25
48.29
54.32
60.36
66.39
72.43
78.47
84.5
10/3156.3+0.2+0.36%-6.83
36.25
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.59
10/3056.1+0.4+0.72%-7.27
36.3
42.35
48.4
54.45
60.49
66.54
72.59
78.64
84.69
10/2955.7-0.6-1.07%-8.02
36.33
42.39
48.45
54.5
60.56
66.61
72.67
78.72
84.78
10/2856.300%-7.12
36.37
42.43
48.49
54.55
60.62
66.68
72.74
78.8
84.86
10/2756.3+0.4+0.72%-7.21
36.4
42.47
48.54
54.61
60.67
66.74
72.81
78.88
84.94
10/2355.9-0.8-1.41%-7.95
36.44
42.51
48.58
54.66
60.73
66.8
72.88
78.95
85.02
10/2256.7+0.4+0.71%-6.74
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2156.3+0.2+0.36%-7.46
36.5
42.59
48.67
54.75
60.84
66.92
73.01
79.09
85.17
10/2056.1+0.1+0.18%-7.89
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
10/1756-0.7-1.23%-8.16
36.59
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.37
10/1656.7-1.3-2.24%-7.11
36.62
42.73
48.83
54.94
61.04
67.14
73.25
79.35
85.46
10/1558+2.2+3.94%-5.08
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
10/1455.8-1.4-2.45%-8.78
36.7
42.82
48.94
55.05
61.17
67.29
73.41
79.52
85.64
10/1357.2-1.4-2.39%-6.64
36.76
42.89
49.01
55.14
61.27
67.4
73.52
79.65
85.78