≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6792 詠業 / 乖離率河流圖(日)

6792 詠業

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.359.8+1.5+2.51%8.53%60.565.660.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1881,183萬1721.09張/筆62.941.8121.810.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23137.8萬201.15張/筆59.890 (0%)

連續漲跌: 首日上漲  ( +1.5元 / +2.51%)

財報評分: 最新55分 / 平均60分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 詠業董事會通過2026年度第二季合併財務報告 (公告訊息 07/30 16:04)

• 詠業受邀參加群益金鼎證券於2026年7月30日舉辦之線上法人說明會 (公告訊息 07/22 16:46)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 16:42)

6792 詠業 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0861.3+1.5+2.51%+6.38
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
10/0759.800%+3.9
34.53
40.29
46.04
51.8
57.56
63.31
69.07
74.82
80.58
10/0659.8+1.3+2.22%+3.91
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.57
10/0558.5-0.3-0.51%+1.59
34.55
40.31
46.07
51.83
57.58
63.34
69.1
74.86
80.62
10/0258.8-0.2-0.34%+2
34.59
40.35
46.12
51.88
57.65
63.41
69.17
74.94
80.7
10/0159-0.6-1.01%+2.25
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
09/3059.6+0.7+1.19%+3.09
34.69
40.47
46.25
52.03
57.81
63.6
69.38
75.16
80.94
09/2958.9+0.1+0.17%+1.67
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.31
81.11
09/2458.8-0.3-0.51%+1.33
34.82
40.62
46.42
52.23
58.03
63.83
69.63
75.44
81.24
09/2359.1+0.3+0.51%+1.66
34.88
40.7
46.51
52.32
58.14
63.95
69.76
75.58
81.39
09/2258.8-0.9-1.51%+1.03
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
09/2159.7+0.3+0.51%+2.48
34.95
40.78
46.61
52.43
58.26
64.08
69.91
75.73
81.56
09/1859.4+0.3+0.51%+1.85
34.99
40.83
46.66
52.49
58.32
64.15
69.99
75.82
81.65
09/1759.1+0.4+0.68%+1.17
35.05
40.89
46.73
52.57
58.41
64.26
70.1
75.94
81.78
09/1658.700%+0.29
35.12
40.97
46.82
52.67
58.53
64.38
70.23
76.09
81.94
09/1558.7-0.7-1.18%+0.05
35.2
41.07
46.94
52.81
58.67
64.54
70.41
76.27
82.14
09/1459.4+1.8+3.12%+0.96
35.3
41.18
47.07
52.95
58.83
64.72
70.6
76.48
82.37
09/1157.6-1-1.71%-2.39
35.41
41.31
47.21
53.11
59.01
64.91
70.81
76.71
82.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1058.6-0.6-1.01%-0.95
35.5
41.41
47.33
53.24
59.16
65.08
70.99
76.91
82.82
09/0959.2-1-1.66%-0.21
35.59
41.53
47.46
53.39
59.32
65.26
71.19
77.12
83.05
09/0860.200%+1.18
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
09/0760.2+0.1+0.17%+0.97
35.77
41.73
47.7
53.66
59.62
65.58
71.54
77.5
83.47
09/0460.1+0.9+1.52%+0.67
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
09/0359.200%-1
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
09/0259.2-0.4-0.67%-1.27
35.98
41.97
47.97
53.96
59.96
65.96
71.95
77.95
83.95
09/0159.6-0.4-0.67%-0.84
36.06
42.07
48.08
54.1
60.11
66.12
72.13
78.14
84.15
08/3160+0.5+0.84%-0.54
36.2
42.23
48.26
54.29
60.33
66.36
72.39
78.42
84.46
08/2859.5+0.5+0.85%-1.64
36.29
42.34
48.39
54.44
60.49
66.54
72.59
78.64
84.68
08/2759-0.8-1.34%-2.75
36.4
42.47
48.53
54.6
60.67
66.73
72.8
78.87
84.93
08/2659.8-0.3-0.5%-1.72
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.19
08/2560.1+1.9+3.26%-1.56
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
08/2458.2-0.6-1.02%-4.96
36.74
42.87
48.99
55.11
61.24
67.36
73.48
79.61
85.73
08/2158.8-0.2-0.34%-4.35
36.88
43.03
49.18
55.33
61.47
67.62
73.77
79.92
86.06
08/2059+1.9+3.33%-4.3
36.99
43.16
49.32
55.49
61.65
67.82
73.99
80.15
86.32
08/1957.1-1.4-2.39%-7.59
37.07
43.25
49.43
55.61
61.79
67.97
74.15
80.33
86.51
08/1858.5-0.1-0.17%-5.64
37.2
43.4
49.6
55.8
62
68.2
74.4
80.59
86.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1758.6-0.3-0.51%-5.73
37.3
43.51
49.73
55.95
62.16
68.38
74.6
80.81
87.03
08/1458.9-0.6-1.01%-5.4
37.36
43.58
49.81
56.03
62.26
68.49
74.71
80.94
87.17
08/1359.5+0.9+1.54%-4.56
37.41
43.64
49.88
56.11
62.34
68.58
74.81
81.05
87.28
08/1258.6+0.5+0.86%-6.09
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
08/1158.100%-7.02
37.49
43.74
49.99
56.24
62.48
68.73
74.98
81.23
87.48
08/1058.1+1.6+2.83%-7.05
37.5
43.76
50.01
56.26
62.51
68.76
75.01
81.26
87.51
08/0756.5+1.1+1.99%-9.64
37.52
43.77
50.02
56.28
62.53
68.78
75.04
81.29
87.54
08/0655.4-0.5-0.89%-11.4
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.57
08/0555.9+0.5+0.9%-10.7
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
08/0455.4+0.4+0.73%-11.5
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
08/0355-0.1-0.18%-12.2
37.58
43.84
50.1
56.36
62.63
68.89
75.15
81.41
87.68
07/3155.1+3.1+5.96%-12.1
37.61
43.88
50.15
56.42
62.69
68.96
75.23
81.49
87.76
07/3052+2.25+4.52%-17.1
37.64
43.91
50.19
56.46
62.73
69.01
75.28
81.55
87.83
07/2949.75-1.25-2.45%-20.8
37.7
43.98
50.26
56.54
62.83
69.11
75.39
81.68
87.96
07/2851-1-1.92%-19
37.77
44.07
50.36
56.66
62.96
69.25
75.55
81.84
88.14
07/2752-1.2-2.26%-17.5
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.98
88.29
07/2453.2-0.5-0.93%-15.8
37.9
44.22
50.54
56.86
63.18
69.49
75.81
82.13
88.44
07/2353.7-0.6-1.1%-15.1
37.96
44.29
50.62
56.94
63.27
69.6
75.93
82.25
88.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2254.3+0.3+0.56%-14.3
38.01
44.34
50.67
57.01
63.34
69.68
76.01
82.34
88.68
07/2154+1.5+2.86%-14.9
38.06
44.4
50.75
57.09
63.43
69.77
76.12
82.46
88.8
07/2052.5-1-1.87%-17.4
38.12
44.47
50.83
57.18
63.53
69.88
76.24
82.59
88.94
07/1753.5-3.4-5.98%-16
38.22
44.59
50.95
57.32
63.69
70.06
76.43
82.8
89.17
07/1656.9-1.3-2.23%-10.8
38.29
44.67
51.05
57.44
63.82
70.2
76.58
82.96
89.35
07/1558.2+1+1.75%-8.88
38.32
44.71
51.1
57.48
63.87
70.26
76.65
83.03
89.42
07/1457.2-2.4-4.03%-10.5
38.35
44.75
51.14
57.53
63.92
70.31
76.71
83.1
89.49
07/1359.6-2.1-3.4%-6.84
38.39
44.78
51.18
57.58
63.98
70.38
76.77
83.17
89.57
07/0961.7-0.5-0.8%-3.57
38.39
44.79
51.19
57.58
63.98
70.38
76.78
83.18
89.57
07/0862.2+0.1+0.16%-2.73
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.53
07/0762.1-3.7-5.62%-2.78
38.33
44.71
51.1
57.49
63.88
70.26
76.65
83.04
89.43
07/0665.8-0.9-1.35%+3.18
38.26
44.64
51.02
57.39
63.77
70.15
76.53
82.9
89.28
07/0366.7+2+3.09%+4.87
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
07/0264.7-0.5-0.77%+2.01
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
07/0165.2+2.2+3.49%+3.07
37.96
44.28
50.61
56.93
63.26
69.58
75.91
82.24
88.56
06/3063+0.8+1.29%-0.12
37.85
44.15
50.46
56.77
63.08
69.38
75.69
82
88.31
06/2962.2-1.4-2.2%-1.19
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.13
06/2663.6-1.3-2%+1.24
37.69
43.97
50.25
56.54
62.82
69.1
75.38
81.66
87.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2564.9-1-1.52%+3.51
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
06/2465.9-1.5-2.23%+5.29
37.56
43.81
50.07
56.33
62.59
68.85
75.11
81.37
87.63
06/2367.4-1-1.46%+7.93
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.19
87.43
06/2268.4-1.6-2.29%+9.84
37.37
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.19
06/1870+3.5+5.26%+12.8
37.25
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.91
06/1766.5+0.5+0.76%+7.52
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.59
06/1668.5-1.3-1.86%+11
37.04
43.21
49.38
55.55
61.73
67.9
74.07
80.24
86.42
06/1569.8+2.5+3.71%+13.5
36.91
43.06
49.21
55.36
61.51
67.66
73.82
79.97
86.12
06/1267.3+2.1+3.22%+9.79
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
06/1165.2-0.8-1.21%+6.66
36.68
42.79
48.9
55.02
61.13
67.24
73.36
79.47
85.58
06/1066-2.8-4.07%+8.22
36.59
42.69
48.79
54.89
60.99
67.09
73.19
79.28
85.38
06/0968.8+0.9+1.33%+13.1
36.5
42.59
48.67
54.75
60.84
66.92
73.01
79.09
85.17
06/0867.9-4.9-6.73%+12
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.91
06/0572.8+3+4.3%+20.3
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
06/0469.8-0.3-0.43%+15.9
36.15
42.17
48.2
54.22
60.25
66.27
72.29
78.32
84.34
06/0370.1+0.1+0.14%+16.8
36.02
42.02
48.02
54.02
60.03
66.03
72.03
78.03
84.04
06/0270-2-2.78%+16.9
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
06/0172+0.9+1.27%+20.5
35.86
41.83
47.81
53.78
59.76
65.73
71.71
77.69
83.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2971.1-1.4-1.93%+19.3
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
05/2872.5+2.9+4.17%+21.9
35.68
41.63
47.58
53.53
59.47
65.42
71.37
77.32
83.26
05/2769.6+2.4+3.57%+17.3
35.59
41.52
47.46
53.39
59.32
65.25
71.18
77.12
83.05
05/2667.2-2.2-3.17%+13.6
35.51
41.42
47.34
53.26
59.18
65.09
71.01
76.93
82.85
05/2569.4+0.9+1.31%+17.5
35.43
41.34
47.24
53.15
59.05
64.96
70.86
76.77
82.67
05/2268.5+4+6.2%+16.4
35.32
41.21
47.1
52.99
58.87
64.76
70.65
76.54
82.42
05/2164.5+0.6+0.94%+9.86
35.23
41.1
46.97
52.84
58.71
64.58
70.45
76.32
82.19
05/2063.9+0.9+1.43%+9.05
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
05/1963-0.5-0.79%+7.73
35.09
40.94
46.79
52.63
58.48
64.33
70.18
76.03
81.87
05/1863.5+4+6.72%+8.79
35.02
40.86
46.69
52.53
58.37
64.21
70.04
75.88
81.72
05/1559.500%+2.16
34.95
40.77
46.59
52.42
58.24
64.07
69.89
75.71
81.54
05/1459.5+2+3.48%+2.29
34.9
40.72
46.53
52.35
58.17
63.98
69.8
75.62
81.43
05/1357.5-1-1.71%-1.07
34.87
40.68
46.5
52.31
58.12
63.93
69.74
75.56
81.37
05/1258.5+2.4+4.28%+0.71
34.85
40.66
46.47
52.28
58.09
63.9
69.7
75.51
81.32
05/1156.1-0.7-1.23%-3.31
34.81
40.61
46.41
52.22
58.02
63.82
69.62
75.42
81.23
05/0856.8-1.9-3.24%-2.1
34.81
40.61
46.41
52.22
58.02
63.82
69.62
75.42
81.22
05/0758.7+0.8+1.38%+1.2
34.8
40.6
46.41
52.21
58.01
63.81
69.61
75.41
81.21
05/0657.9+0.3+0.52%-0.16
34.8
40.6
46.39
52.19
57.99
63.79
69.59
75.39
81.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0557.6+0.2+0.35%-0.69
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
05/0457.4-0.2-0.35%-1.09
34.82
40.62
46.43
52.23
58.03
63.83
69.64
75.44
81.24
04/3057.6-1-1.71%-0.82
34.85
40.65
46.46
52.27
58.08
63.89
69.69
75.5
81.31
04/2958.6-0.4-0.68%+0.98
34.82
40.62
46.43
52.23
58.03
63.83
69.64
75.44
81.24
04/2859+1.1+1.9%+1.79
34.78
40.57
46.37
52.17
57.96
63.76
69.56
75.35
81.15
04/2757.9-1.8-3.02%-0.01
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
04/2459.7-0.3-0.5%+3.19
34.71
40.5
46.29
52.07
57.86
63.64
69.43
75.21
81
04/2360-2.2-3.54%+3.81
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
04/2262.2+1.2+1.97%+7.69
34.65
40.43
46.21
51.98
57.76
63.53
69.31
75.08
80.86
04/2161+0.9+1.5%+5.74
34.61
40.38
46.15
51.92
57.69
63.46
69.22
74.99
80.76
04/2060.1-1.1-1.8%+4.32
34.57
40.33
46.09
51.85
57.61
63.37
69.13
74.89
80.65
04/1761.2+0.6+0.99%+6.5
34.48
40.22
45.97
51.72
57.46
63.21
68.96
74.7
80.45
04/1660.6+0.8+1.34%+5.79
34.37
40.1
45.83
51.56
57.28
63.01
68.74
74.47
80.2
04/1559.8+0.2+0.34%+4.71
34.27
39.98
45.69
51.4
57.11
62.82
68.53
74.25
79.96
04/1459.6+1.6+2.76%+4.62
34.18
39.88
45.57
51.27
56.97
62.67
68.36
74.06
79.76
04/1358+2.2+3.94%+2.07
34.1
39.78
45.46
51.14
56.83
62.51
68.19
73.87
79.56
04/1055.8+0.2+0.36%-1.6
34.02
39.69
45.36
51.03
56.71
62.38
68.05
73.72
79.39
04/0955.6-0.4-0.71%-1.79
33.97
39.63
45.29
50.95
56.61
62.27
67.93
73.6
79.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0856+1.2+2.19%-0.92
33.91
39.56
45.22
50.87
56.52
62.17
67.82
73.48
79.13
04/0754.8+0.6+1.11%-2.87
33.85
39.49
45.14
50.78
56.42
62.06
67.7
73.35
78.99
04/0254.2-1.1-1.99%-3.81
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.89
04/0155.3+0.8+1.47%-1.74
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
03/3154.5-1.8-3.2%-3.01
33.72
39.33
44.95
50.57
56.19
61.81
67.43
73.05
78.67
03/3056.3-2.3-3.92%+0.31
33.68
39.29
44.9
50.51
56.13
61.74
67.35
72.96
78.58
03/2758.6+1.2+2.09%+4.56
33.63
39.23
44.84
50.44
56.05
61.65
67.25
72.86
78.46
03/2657.4+0.5+0.88%+2.7
33.54
39.13
44.71
50.3
55.89
61.48
67.07
72.66
78.25
03/2556.9+0.4+0.71%+2.05
33.46
39.03
44.61
50.18
55.76
61.34
66.91
72.49
78.06
03/2456.5+0.2+0.36%+1.54
33.39
38.95
44.51
50.08
55.64
61.21
66.77
72.34
77.9
03/2356.3-2.8-4.74%+1.39
33.32
38.87
44.42
49.98
55.53
61.08
66.64
72.19
77.74
03/2059.1+3.3+5.91%+6.61
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.61
03/1955.8-1.2-2.11%+0.94
33.17
38.69
44.22
49.75
55.28
60.81
66.33
71.86
77.39
03/1857-0.1-0.18%+3.3
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
03/1757.1+0.4+0.71%+3.71
33.03
38.54
44.04
49.55
55.06
60.56
66.07
71.57
77.08
03/1656.7-0.3-0.53%+3.23
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
03/1357-0.4-0.7%+3.99
32.89
38.37
43.85
49.33
54.82
60.3
65.78
71.26
76.74
03/1257.4-1.8-3.04%+4.91
32.83
38.3
43.77
49.24
54.71
60.18
65.65
71.13
76.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1159.2+1.9+3.32%+8.4
32.77
38.23
43.69
49.15
54.61
60.07
65.54
71
76.46
03/1057.3+0.6+1.06%+5.17
32.69
38.14
43.59
49.04
54.49
59.93
65.38
70.83
76.28
03/0956.7-5.6-8.99%+4.25
32.63
38.07
43.51
48.95
54.39
59.83
65.27
70.71
76.15
03/0662.3+0.6+0.97%+14.7
32.58
38.01
43.44
48.87
54.31
59.74
65.17
70.6
76.03
03/0561.7-0.8-1.28%+14
32.48
37.89
43.3
48.71
54.13
59.54
64.95
70.36
75.78
03/0462.5-1-1.57%+15.8
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.53
03/0363.5+0.2+0.32%+18.1
32.26
37.64
43.01
48.39
53.77
59.15
64.52
69.9
75.28
03/0263.3+2.3+3.77%+18.2
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.63
74.99
02/2661+1.4+2.35%+14.3
32.02
37.35
42.69
48.02
53.36
58.7
64.03
69.37
74.7
02/2559.6+0.8+1.36%+12.1
31.9
37.22
42.54
47.85
53.17
58.49
63.81
69.12
74.44
02/2458.8+0.1+0.17%+10.9
31.81
37.11
42.42
47.72
53.02
58.32
63.62
68.92
74.23
02/2358.7+1+1.73%+11
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.73
74.02
02/1157.7+0.7+1.23%+9.41
31.64
36.92
42.19
47.46
52.74
58.01
63.28
68.56
73.83
02/1057+0.8+1.42%+8.29
31.58
36.85
42.11
47.37
52.64
57.9
63.16
68.43
73.69
02/0956.2+0.3+0.54%+6.93
31.53
36.79
42.05
47.3
52.56
57.81
63.07
68.32
73.58
02/0655.9+0.9+1.64%+6.47
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
02/0555-1.7-3%+4.87
31.47
36.71
41.96
47.2
52.44
57.69
62.93
68.18
73.42
02/0456.7+1.2+2.16%+8.22
31.44
36.68
41.92
47.15
52.39
57.63
62.87
68.11
73.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0355.5+1.1+2.02%+6.05
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
02/0254.4-1.6-2.86%+4.02
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
01/3056-0.2-0.36%+7.08
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
01/2956.2-1.7-2.94%+7.54
31.36
36.58
41.81
47.03
52.26
57.49
62.71
67.94
73.16
01/2857.9-0.4-0.69%+10.9
31.33
36.56
41.78
47
52.22
57.44
62.67
67.89
73.11
01/2758.3-1.2-2.02%+11.7
31.31
36.53
41.75
46.96
52.18
57.4
62.62
67.84
73.06
01/2659.5-0.7-1.16%+14.1
31.28
36.5
41.71
46.93
52.14
57.35
62.57
67.78
72.99
01/2360.2+5.4+9.85%+15.6
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
01/2254.8+0.3+0.55%+5.42
31.19
36.39
41.59
46.79
51.98
57.18
62.38
67.58
72.78
01/2154.5-0.9-1.62%+4.82
31.2
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
01/2055.4+0.3+0.54%+6.5
31.21
36.41
41.61
46.82
52.02
57.22
62.42
67.62
72.82
01/1955.1-1.1-1.96%+5.9
31.22
36.42
41.62
46.83
52.03
57.23
62.44
67.64
72.84
01/1656.2-1.3-2.26%+7.98
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.86
01/1557.5-0.5-0.86%+10.5
31.22
36.42
41.62
46.83
52.03
57.23
62.44
67.64
72.84
01/1458+1.6+2.84%+11.6
31.19
36.39
41.58
46.78
51.98
57.18
62.38
67.57
72.77
01/1356.4+5.1+9.94%+8.62
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.5
72.7
01/1251.3+0.9+1.79%-1.17
31.14
36.33
41.52
46.72
51.91
57.1
62.29
67.48
72.67
01/0950.4+0.1+0.2%-3
31.18
36.37
41.57
46.76
51.96
57.16
62.35
67.55
72.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0850.3-0.9-1.76%-3.32
31.22
36.42
41.62
46.82
52.03
57.23
62.43
67.64
72.84
01/0751.2+0.2+0.39%-1.78
31.28
36.49
41.7
46.91
52.13
57.34
62.55
67.77
72.98
01/0651+0.2+0.39%-2.35
31.34
36.56
41.78
47
52.23
57.45
62.67
67.9
73.12
01/0550.8+0.6+1.2%-2.97
31.41
36.65
41.88
47.12
52.35
57.59
62.83
68.06
73.3
01/0250.2+0.1+0.2%-4.33
31.48
36.73
41.98
47.22
52.47
57.72
62.97
68.21
73.46
12/3150.1+0.1+0.2%-4.73
31.55
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.62
12/3050-0.4-0.79%-5.15
31.63
36.9
42.17
47.44
52.71
57.98
63.26
68.53
73.8
12/2950.4+0.4+0.8%-4.61
31.7
36.99
42.27
47.55
52.84
58.12
63.41
68.69
73.97
12/2650-0.2-0.4%-5.59
31.78
37.07
42.37
47.66
52.96
58.26
63.55
68.85
74.15
12/2450.2-0.4-0.79%-5.42
31.85
37.16
42.46
47.77
53.08
58.39
63.7
69
74.31
12/2350.6-0.8-1.56%-4.93
31.93
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.51
12/2251.4+1.9+3.84%-3.65
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.68
12/1949.5+0.15+0.3%-7.41
32.08
37.42
42.77
48.11
53.46
58.81
64.15
69.5
74.85
12/1849.35-0.55-1.1%-7.95
32.17
37.53
42.89
48.25
53.61
58.98
64.34
69.7
75.06
12/1749.9+0.15+0.3%-7.21
32.27
37.65
43.02
48.4
53.78
59.16
64.54
69.91
75.29
12/1649.75-0.75-1.49%-7.76
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
12/1550.5+0.7+1.41%-6.64
32.45
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.72
12/1249.8+0.1+0.2%-8.17
32.54
37.96
43.38
48.81
54.23
59.65
65.08
70.5
75.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1149.7-0.05-0.1%-8.59
32.62
38.06
43.5
48.93
54.37
59.81
65.25
70.68
76.12
12/1049.75+0.6+1.22%-8.78
32.72
38.18
43.63
49.08
54.54
59.99
65.44
70.9
76.35
12/0949.15-1.05-2.09%-10.1
32.82
38.29
43.76
49.23
54.7
60.16
65.63
71.1
76.57
12/0850.2-0.6-1.18%-8.55
32.94
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
12/0550.8-0.7-1.36%-7.77
33.05
38.56
44.06
49.57
55.08
60.59
66.1
71.61
77.11
12/0451.500%-6.85
33.17
38.7
44.23
49.76
55.29
60.82
66.35
71.88
77.4
12/0351.5-0.1-0.19%-7.19
33.29
38.84
44.39
49.94
55.49
61.04
66.59
72.14
77.68
12/0251.600%-7.49
33.47
39.04
44.62
50.2
55.78
61.36
66.93
72.51
78.09
12/0151.6+0.1+0.19%-7.94
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.47
11/2851.5+0.1+0.19%-8.49
33.77
39.4
45.02
50.65
56.28
61.91
67.54
73.16
78.79
11/2751.400%-8.94
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.03
11/2651.4+0.1+0.19%-9.23
33.98
39.64
45.3
50.96
56.63
62.29
67.95
73.61
79.28
11/2551.3+0.3+0.59%-9.69
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
11/2451+1.35+2.72%-10.5
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
11/2149.65-0.85-1.68%-13.2
34.31
40.03
45.74
51.46
57.18
62.9
68.62
74.33
80.05
11/2050.5+0.5+1%-11.9
34.41
40.14
45.87
51.61
57.34
63.08
68.81
74.54
80.28
11/1950-0.5-0.99%-13
34.5
40.25
46
51.75
57.5
63.24
68.99
74.74
80.49
11/1850.5-1.2-2.32%-12.5
34.61
40.38
46.15
51.92
57.69
63.46
69.23
75
80.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1751.7-0.6-1.15%-10.7
34.74
40.53
46.32
52.11
57.91
63.7
69.49
75.28
81.07
11/1452.3-0.6-1.13%-9.98
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
11/1352.9+0.5+0.95%-9.22
34.96
40.79
46.62
52.44
58.27
64.1
69.92
75.75
81.58
11/1252.4+0.4+0.77%-10.2
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
11/1152-1.1-2.07%-11.1
35.09
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.89
11/1053.1-0.3-0.56%-9.4
35.16
41.02
46.89
52.75
58.61
64.47
70.33
76.19
82.05
11/0753.4-0.9-1.66%-9.02
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
11/0654.3+0.6+1.12%-7.55
35.24
41.11
46.99
52.86
58.73
64.6
70.48
76.35
82.22
11/0553.7-0.3-0.56%-8.59
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.25
11/0454-1.5-2.7%-8.1
35.26
41.13
47.01
52.89
58.76
64.64
70.51
76.39
82.27
11/0355.5-0.2-0.36%-5.53
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.25
10/3155.7+0.6+1.09%-5.15
35.24
41.11
46.98
52.85
58.73
64.6
70.47
76.34
82.22
10/3055.1-0.2-0.36%-6.1
35.21
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.15
10/2955.300%-5.71
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.11
10/2855.3-0.7-1.25%-5.61
35.15
41.01
46.87
52.73
58.59
64.45
70.3
76.16
82.02
10/2756-0.1-0.18%-4.32
35.12
40.97
46.82
52.68
58.53
64.38
70.24
76.09
81.94
10/2356.100%-4.03
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.83
10/2256.1+0.9+1.63%-3.89
35.02
40.86
46.7
52.53
58.37
64.21
70.05
75.88
81.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2155.2+0.7+1.28%-5.26
34.96
40.79
46.61
52.44
58.27
64.09
69.92
75.74
81.57
10/2054.5-0.3-0.55%-6.31
34.9
40.72
46.54
52.35
58.17
63.99
69.8
75.62
81.44
10/1754.8-0.4-0.72%-5.66
34.85
40.66
46.47
52.28
58.09
63.9
69.7
75.51
81.32
10/1655.2+0.6+1.1%-4.81
34.79
40.59
46.39
52.19
57.99
63.79
69.59
75.38
81.18
10/1554.6+0.2+0.37%-5.7
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
10/1454.4-1.9-3.37%-5.93
34.7
40.48
46.26
52.04
57.83
63.61
69.39
75.17
80.96
10/1356.3-0.9-1.57%-2.57
34.67
40.45
46.23
52.01
57.79
63.56
69.34
75.12
80.9