≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6776 展碁國際 / 乖離率河流圖(日)

6776 展碁國際

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5352.4+0.6+1.15%1.34%52.35352.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49258.8萬59832股/筆52.751.7511.80.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54285.4萬55991張/筆52.38+0.2 (+0.38%)

連續漲跌: 連2漲  ( +0.8元 / +1.53%)

財報評分: 最新28分 / 平均32分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 展碁9月營收33.7億元 累計前三季營收289.7億元雙創新高 (Anue鉅亨 10/07 15:52)

• 展碁國際2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 09/02 16:08)

• 展碁國際受邀參加國票綜合證券法人說明 (公告訊息 08/18 19:09)

• 更正展碁國際2026年1-3月單月營收公告金額及1-7月累計營收公告金額暨2026年6月衍生性商品交易資訊 (公告訊息 08/18 16:57)

• 更正展碁國際2026年第2季合併財務報告 iXBRL申報資訊之關係人交易事項 (公告訊息 08/07 14:12)

• 展碁國際董事會通過一一五年第二季合併財務報表 (公告訊息 08/04 17:16)

• 展碁國際2025年第二季合併財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/24 16:19)

• 展碁國際Q2營收95.9億元年增49.6%續創新高 PC及記憶體需求強勁挹注 (Anue鉅亨 07/07 14:08)

• 展碁跨足海外市場綜效顯現 下半年蘋果商用專案與記憶體行情點火 (Anue鉅亨 06/29 16:46)

• 展碁攜手Adobe搶進AI Agent數位創作時代 串聯蘋果、輝達、甲尚科技共築完整生態圈 (Anue鉅亨 06/26 17:33)

• 展碁國際受邀參加永豐金證券法人說明會 (公告訊息 06/25 19:06)

6776 展碁國際 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0853+0.6+1.15%-0.4
31.93
37.25
42.57
47.89
53.21
58.53
63.85
69.18
74.5
10/0752.4+0.2+0.38%-1.57
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.2
74.53
10/0652.2-0.2-0.38%-2.01
31.96
37.29
42.62
47.94
53.27
58.6
63.93
69.25
74.58
10/0552.4-0.3-0.57%-1.74
32
37.33
42.66
48
53.33
58.66
64
69.33
74.66
10/0252.7-0.1-0.19%-1.27
32.03
37.36
42.7
48.04
53.38
58.72
64.05
69.39
74.73
10/0152.8-0.1-0.19%-1.17
32.05
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.79
09/3052.9+1+1.93%-1.05
32.08
37.42
42.77
48.12
53.46
58.81
64.15
69.5
74.85
09/2951.9-0.3-0.57%-2.98
32.1
37.45
42.79
48.14
53.49
58.84
64.19
69.54
74.89
09/2452.2-0.2-0.38%-2.48
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
09/2352.400%-2.14
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.97
09/2252.4-0.1-0.19%-2.19
32.14
37.5
42.86
48.21
53.57
58.93
64.29
69.64
75
09/2152.5+0.2+0.38%-2.04
32.16
37.52
42.87
48.23
53.59
58.95
64.31
69.67
75.03
09/1852.3+0.3+0.58%-2.45
32.17
37.53
42.89
48.25
53.61
58.97
64.33
69.7
75.06
09/175200%-3.08
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.11
09/1652+0.3+0.58%-3.26
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.25
09/1551.7+0.1+0.19%-4
32.31
37.7
43.08
48.47
53.85
59.24
64.63
70.01
75.4
09/1451.600%-4.41
32.39
37.78
43.18
48.58
53.98
59.38
64.77
70.17
75.57
09/1151.6-0.4-0.77%-4.63
32.46
37.87
43.29
48.7
54.11
59.52
64.93
70.34
75.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1052-0.7-1.33%-4.11
32.54
37.96
43.38
48.81
54.23
59.65
65.07
70.5
75.92
09/0952.7+0.3+0.57%-3.04
32.61
38.04
43.48
48.92
54.35
59.78
65.22
70.66
76.09
09/0852.4-0.6-1.13%-3.79
32.68
38.12
43.57
49.02
54.46
59.91
65.36
70.8
76.25
09/0753-0.1-0.19%-2.9
32.75
38.21
43.67
49.12
54.58
60.04
65.5
70.96
76.41
09/0453.1+0.4+0.76%-2.91
32.81
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.57
09/0352.7-0.2-0.38%-3.84
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
09/0252.9-0.1-0.19%-3.72
32.97
38.46
43.96
49.45
54.95
60.44
65.93
71.43
76.92
09/015300%-3.75
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.58
77.09
08/3153-0.2-0.38%-3.99
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
08/2853.200%-3.84
33.19
38.73
44.26
49.79
55.32
60.86
66.39
71.92
77.45
08/2753.2-0.3-0.56%-4.06
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.63
08/2653.500%-3.75
33.35
38.91
44.47
50.03
55.59
61.15
66.7
72.26
77.82
08/2553.500%-3.94
33.42
38.99
44.56
50.13
55.7
61.26
66.83
72.4
77.97
08/2453.500%-4.08
33.47
39.04
44.62
50.2
55.78
61.36
66.93
72.51
78.09
08/2153.5+0.3+0.56%-4.2
33.51
39.09
44.68
50.26
55.85
61.43
67.01
72.6
78.18
08/2053.200%-4.87
33.55
39.15
44.74
50.33
55.92
61.52
67.11
72.7
78.29
08/1953.2-0.2-0.37%-5.04
33.61
39.22
44.82
50.42
56.02
61.63
67.23
72.83
78.43
08/1853.4-0.2-0.37%-4.84
33.67
39.28
44.89
50.5
56.12
61.73
67.34
72.95
78.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1753.6-0.8-1.47%-4.64
33.73
39.35
44.97
50.59
56.21
61.83
67.45
73.07
78.69
08/1454.4-0.1-0.18%-3.36
33.78
39.4
45.03
50.66
56.29
61.92
67.55
73.18
78.81
08/1354.5+0.7+1.3%-3.27
33.8
39.44
45.07
50.71
56.34
61.97
67.61
73.24
78.88
08/1253.8+0.1+0.19%-4.57
33.83
39.46
45.1
50.74
56.38
62.02
67.65
73.29
78.93
08/1153.7-0.3-0.56%-4.84
33.86
39.5
45.15
50.79
56.43
62.07
67.72
73.36
79
08/1054+0.2+0.37%-4.39
33.89
39.54
45.19
50.83
56.48
62.13
67.78
73.43
79.07
08/0753.8+0.6+1.13%-4.85
33.93
39.58
45.24
50.89
56.55
62.2
67.85
73.51
79.16
08/0653.2-0.6-1.12%-6.01
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
08/0553.8-1.4-2.54%-5.07
34
39.67
45.34
51
56.67
62.34
68.01
73.67
79.34
08/0455.2+0.2+0.36%-2.72
34.05
39.72
45.39
51.07
56.74
62.42
68.09
73.77
79.44
08/0355+0.4+0.73%-3.16
34.08
39.76
45.44
51.12
56.8
62.47
68.15
73.83
79.51
07/3154.6+2.9+5.61%-3.94
34.11
39.79
45.47
51.16
56.84
62.53
68.21
73.89
79.58
07/3051.700%-9.14
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
07/2951.7-0.8-1.52%-9.3
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
07/2852.5-1.5-2.78%-8.04
34.25
39.96
45.67
51.38
57.09
62.8
68.51
74.21
79.92
07/2754-0.3-0.55%-5.53
34.3
40.01
45.73
51.44
57.16
62.87
68.59
74.31
80.02
07/2454.3-0.4-0.73%-5.1
34.33
40.05
45.77
51.5
57.22
62.94
68.66
74.38
80.1
07/2354.7-0.4-0.73%-4.51
34.37
40.1
45.83
51.56
57.29
63.01
68.74
74.47
80.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2255.1+0.1+0.18%-3.91
34.41
40.14
45.87
51.61
57.34
63.08
68.81
74.55
80.28
07/2155+1.2+2.23%-4.17
34.44
40.17
45.91
51.65
57.39
63.13
68.87
74.61
80.35
07/2053.8+0.3+0.56%-6.36
34.47
40.22
45.97
51.71
57.46
63.2
68.95
74.69
80.44
07/1753.5-1.9-3.43%-7.08
34.55
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.61
07/1655.400%-3.95
34.61
40.38
46.14
51.91
57.68
63.45
69.22
74.98
80.75
07/1555.4+1.1+2.03%-4.05
34.64
40.42
46.19
51.96
57.74
63.51
69.29
75.06
80.83
07/1454.3-0.4-0.73%-6.09
34.69
40.47
46.25
52.04
57.82
63.6
69.38
75.16
80.95
07/1354.7-1-1.8%-5.58
34.76
40.55
46.34
52.14
57.93
63.72
69.52
75.31
81.1
07/0955.7+0.4+0.72%-4.03
34.82
40.63
46.43
52.24
58.04
63.84
69.65
75.45
81.26
07/0855.3-0.2-0.36%-4.87
34.88
40.69
46.5
52.32
58.13
63.94
69.76
75.57
81.38
07/0755.5+0.5+0.91%-4.67
34.93
40.76
46.58
52.4
58.22
64.04
69.87
75.69
81.51
07/0655+0.2+0.36%-5.64
34.97
40.8
46.63
52.46
58.29
64.11
69.94
75.77
81.6
07/0354.8+1+1.86%-6.09
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.69
07/0253.8+0.3+0.56%-7.92
35.06
40.9
46.74
52.59
58.43
64.27
70.12
75.96
81.8
07/0153.5-0.4-0.74%-8.52
35.09
40.94
46.78
52.63
58.48
64.33
70.18
76.02
81.87
06/3053.9+0.2+0.37%-7.92
35.12
40.98
46.83
52.68
58.54
64.39
70.25
76.1
81.95
06/2953.7+0.1+0.19%-8.38
35.17
41.03
46.89
52.75
58.61
64.47
70.33
76.2
82.06
06/2653.6-1.2-2.19%-8.64
35.2
41.07
46.94
52.8
58.67
64.54
70.41
76.27
82.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2554.800%-6.74
35.26
41.13
47.01
52.89
58.76
64.64
70.51
76.39
82.27
06/2457.8-0.5-0.86%-1.78
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.39
06/2358.3-0.8-1.35%-1
35.33
41.22
47.11
53
58.89
64.78
70.66
76.55
82.44
06/2259.1-0.2-0.34%+0.24
35.38
41.27
47.17
53.06
58.96
64.86
70.75
76.65
82.54
06/1859.3+0.4+0.68%+0.5
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
06/1758.9-0.4-0.67%-0.3
35.45
41.36
47.26
53.17
59.08
64.99
70.9
76.8
82.71
06/1659.3-0.2-0.34%+0.12
35.54
41.46
47.38
53.31
59.23
65.15
71.08
77
82.92
06/1559.500%+0.06
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.31
83.25
06/1259.500%-0.23
35.78
41.75
47.71
53.67
59.64
65.6
71.57
77.53
83.49
06/1159.5-0.3-0.5%-0.34
35.82
41.79
47.76
53.73
59.71
65.68
71.65
77.62
83.59
06/1059.8-1.5-2.45%+0.18
35.82
41.79
47.75
53.72
59.69
65.66
71.63
77.6
83.57
06/0961.3+1.2+2%+2.78
35.78
41.75
47.71
53.68
59.64
65.6
71.57
77.53
83.5
06/0860.1-1.1-1.8%+0.92
35.73
41.69
47.64
53.6
59.56
65.51
71.47
77.42
83.38
06/0561.2+0.9+1.49%+2.87
35.7
41.64
47.59
53.54
59.49
65.44
71.39
77.34
83.29
06/0460.3-0.7-1.15%+1.58
35.62
41.55
47.49
53.43
59.36
65.3
71.24
77.17
83.11
06/0361-0.2-0.33%+3
35.53
41.46
47.38
53.3
59.22
65.14
71.07
76.99
82.91
06/0261.2+1.2+2%+3.55
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
06/0160+1.5+2.56%+1.73
35.39
41.29
47.18
53.08
58.98
64.88
70.78
76.67
82.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2958.5+1+1.74%-0.64
35.33
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.43
05/2857.5-0.7-1.2%-2.27
35.3
41.18
47.07
52.95
58.84
64.72
70.6
76.49
82.37
05/2758.2-1-1.69%-1.08
35.3
41.18
47.07
52.95
58.83
64.72
70.6
76.48
82.37
05/2659.2+0.5+0.85%+0.61
35.31
41.19
47.07
52.96
58.84
64.73
70.61
76.49
82.38
05/2558.7-0.4-0.68%-0.21
35.3
41.18
47.06
52.94
58.83
64.71
70.59
76.47
82.36
05/2259.1+0.6+1.03%+0.45
35.3
41.18
47.07
52.95
58.84
64.72
70.6
76.49
82.37
05/2158.5+1.2+2.09%-0.58
35.3
41.19
47.07
52.96
58.84
64.72
70.61
76.49
82.38
05/2057.3+0.5+0.88%-2.63
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.39
05/1956.8-0.2-0.35%-3.51
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.53
82.41
05/1857+0.3+0.53%-3.21
35.34
41.22
47.11
53
58.89
64.78
70.67
76.56
82.45
05/1556.7-1.1-1.9%-3.77
35.35
41.24
47.14
53.03
58.92
64.81
70.7
76.6
82.49
05/1457.8+0.6+1.05%-1.94
35.37
41.26
47.15
53.05
58.94
64.84
70.73
76.62
82.52
05/1357.2-0.2-0.35%-2.99
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.65
82.55
05/1257.4-0.7-1.2%-2.72
35.4
41.3
47.2
53.1
59.01
64.91
70.81
76.71
82.61
05/1158.1-0.2-0.34%-1.59
35.42
41.33
47.23
53.14
59.04
64.94
70.85
76.75
82.66
05/0858.3+0.5+0.87%-1.38
35.47
41.38
47.29
53.21
59.12
65.03
70.94
76.85
82.77
05/0757.8-0.4-0.69%-2.23
35.47
41.38
47.29
53.21
59.12
65.03
70.94
76.85
82.77
05/0658.2+0.7+1.22%-1.59
35.49
41.4
47.31
53.23
59.14
65.06
70.97
76.88
82.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0557.5+0.4+0.7%-2.81
35.5
41.41
47.33
53.25
59.16
65.08
71
76.91
82.83
05/0457.1+0.4+0.71%-3.56
35.53
41.45
47.37
53.29
59.21
65.13
71.05
76.97
82.89
04/3056.7-0.8-1.39%-4.32
35.56
41.48
47.41
53.33
59.26
65.18
71.11
77.04
82.96
04/2957.5-0.9-1.54%-3.1
35.61
41.54
47.47
53.41
59.34
65.28
71.21
77.14
83.08
04/2858.4+0.2+0.34%-1.59
35.61
41.54
47.47
53.41
59.34
65.28
71.21
77.14
83.08
04/2758.2+0.2+0.34%-1.95
35.62
41.55
47.49
53.42
59.36
65.3
71.23
77.17
83.1
04/2458-0.9-1.53%-2.38
35.65
41.59
47.53
53.47
59.41
65.35
71.29
77.24
83.18
04/2358.9-2-3.28%-0.87
35.65
41.59
47.53
53.48
59.42
65.36
71.3
77.24
83.19
04/2260.9+1.1+1.84%+2.52
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
04/2159.8+0.9+1.53%+0.76
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.09
04/2058.9-1.3-2.16%-0.67
35.58
41.51
47.44
53.37
59.3
65.22
71.15
77.08
83.01
04/1760.2-0.8-1.31%+1.55
35.57
41.5
47.42
53.35
59.28
65.21
71.14
77.06
82.99
04/1661-0.3-0.49%+2.92
35.56
41.49
47.41
53.34
59.27
65.2
71.12
77.05
82.98
04/1561.3+0.2+0.33%+3.54
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
04/1461.1+0.3+0.49%+3.34
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
04/1360.8+1.5+2.53%+3
35.42
41.32
47.23
53.13
59.03
64.93
70.84
76.74
82.64
04/1059.3+0.2+0.34%+0.65
35.35
41.24
47.13
53.03
58.92
64.81
70.7
76.59
82.48
04/0959.1-0.3-0.51%+0.46
35.3
41.18
47.06
52.94
58.83
64.71
70.59
76.47
82.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0859.4+2.6+4.58%+1.13
35.24
41.12
46.99
52.86
58.74
64.61
70.48
76.36
82.23
04/0756.8-0.2-0.35%-3.01
35.14
40.99
46.85
52.71
58.56
64.42
70.27
76.13
81.99
04/0257-1.3-2.23%-2.45
35.06
40.9
46.74
52.59
58.43
64.27
70.12
75.96
81.8
04/0158.3+1+1.75%+0.01
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
03/3157.3-1.7-2.88%-1.45
34.89
40.7
46.51
52.33
58.14
63.96
69.77
75.59
81.4
03/3059-0.9-1.5%+1.71
34.81
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.21
03/2759.9-0.3-0.5%+3.54
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
80.99
03/2660.2-2.5-3.99%+4.38
34.6
40.37
46.14
51.91
57.67
63.44
69.21
74.98
80.74
03/2562.7+1+1.62%+9.07
34.49
40.24
45.99
51.74
57.49
63.23
68.98
74.73
80.48
03/2461.7-2.2-3.44%+7.76
34.35
40.08
45.8
51.53
57.26
62.98
68.71
74.43
80.16
03/2363.9-4-5.89%+12
34.22
39.93
45.63
51.34
57.04
62.74
68.45
74.15
79.86
03/2067.9-5.6-7.62%+19.6
34.08
39.76
45.44
51.11
56.79
62.47
68.15
73.83
79.51
03/1973.5+3.7+5.3%+30.1
33.89
39.54
45.19
50.84
56.48
62.13
67.78
73.43
79.08
03/1869.8+6.3+9.92%+24.5
33.65
39.26
44.87
50.47
56.08
61.69
67.3
72.91
78.51
03/1763.5+4.7+7.99%+13.9
33.44
39.02
44.59
50.17
55.74
61.31
66.89
72.46
78.04
03/1658.8+2.2+3.89%+5.95
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
03/1356.6+0.4+0.71%+2.28
33.2
38.74
44.27
49.8
55.34
60.87
66.4
71.94
77.47
03/1256.2-0.1-0.18%+1.79
33.13
38.65
44.17
49.69
55.21
60.74
66.26
71.78
77.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1156.3+2.8+5.23%+2.15
33.07
38.58
44.09
49.6
55.12
60.63
66.14
71.65
77.16
03/1053.5+1.7+3.28%-2.77
33.01
38.52
44.02
49.52
55.02
60.52
66.03
71.53
77.03
03/0951.8-1.9-3.54%-5.78
32.99
38.49
43.98
49.48
54.98
60.48
65.98
71.47
76.97
03/0653.7-0.3-0.56%-2.3
32.98
38.48
43.97
49.47
54.97
60.46
65.96
71.46
76.95
03/0554+0.2+0.37%-1.7
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
03/0453.8-2.2-3.93%-2
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.36
76.85
03/0356-1.4-2.44%+2.06
32.92
38.41
43.9
49.38
54.87
60.36
65.84
71.33
76.82
03/0257.4-1.3-2.21%+4.79
32.87
38.34
43.82
49.3
54.78
60.25
65.73
71.21
76.69
02/2658.7+0.5+0.86%+7.4
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.52
02/2558.2-1.1-1.85%+6.75
32.71
38.16
43.62
49.07
54.52
59.97
65.42
70.88
76.33
02/2459.3-0.1-0.17%+8.99
32.64
38.09
43.53
48.97
54.41
59.85
65.29
70.73
76.17
02/2359.4+0.5+0.85%+9.49
32.55
37.97
43.4
48.82
54.25
59.68
65.1
70.53
75.95
02/1158.9+0.4+0.68%+8.89
32.45
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.73
02/1058.5+0.2+0.34%+8.43
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.54
02/0958.3-0.4-0.68%+8.29
32.3
37.69
43.07
48.46
53.84
59.22
64.61
69.99
75.37
02/0658.7+0.7+1.21%+9.23
32.24
37.62
42.99
48.37
53.74
59.11
64.49
69.86
75.23
02/0558-1.2-2.03%+8.16
32.18
37.54
42.9
48.26
53.63
58.99
64.35
69.71
75.08
02/0459.2-0.4-0.67%+10.6
32.11
37.46
42.82
48.17
53.52
58.87
64.22
69.58
74.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0359.6+0.1+0.17%+11.6
32.04
37.38
42.72
48.06
53.4
58.74
64.07
69.41
74.75
02/0259.5-3.3-5.25%+11.7
31.96
37.28
42.61
47.93
53.26
58.59
63.91
69.24
74.57
01/3062.8+4.5+7.72%+18.2
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
01/2958.3-0.9-1.52%+10.1
31.78
37.08
42.38
47.67
52.97
58.27
63.56
68.86
74.16
01/2859.2-0.3-0.5%+12
31.72
37.01
42.3
47.58
52.87
58.16
63.44
68.73
74.02
01/2759.5-0.8-1.33%+12.8
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.86
01/2660.3+0.3+0.5%+14.6
31.58
36.84
42.1
47.37
52.63
57.89
63.16
68.42
73.68
01/2360-1.7-2.76%+14.3
31.5
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.49
01/2261.7+4.2+7.3%+17.8
31.42
36.65
41.89
47.13
52.36
57.6
62.84
68.07
73.31
01/2157.5-2-3.36%+10.1
31.33
36.55
41.77
46.99
52.21
57.43
62.65
67.87
73.1
01/2059.5-1.8-2.94%+14.1
31.28
36.49
41.7
46.92
52.13
57.34
62.56
67.77
72.98
01/1961.3+2.9+4.97%+17.9
31.21
36.41
41.61
46.81
52.01
57.22
62.42
67.62
72.82
01/1658.4+0.5+0.86%+12.6
31.12
36.3
41.49
46.68
51.86
57.05
62.24
67.42
72.61
01/1557.900%+11.9
31.06
36.23
41.41
46.58
51.76
56.94
62.11
67.29
72.46
01/1457.9+1.5+2.66%+12.1
31
36.16
41.33
46.5
51.66
56.83
61.99
67.16
72.33
01/1356.4-1.6-2.76%+9.38
30.94
36.09
41.25
46.41
51.56
56.72
61.87
67.03
72.19
01/1258-1.5-2.52%+12.6
30.9
36.05
41.2
46.35
51.5
56.65
61.79
66.94
72.09
01/0959.5+2.5+4.39%+15.8
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0857+0.4+0.71%+11.2
30.76
35.89
41.02
46.14
51.27
56.4
61.52
66.65
71.78
01/0756.6+1+1.8%+10.6
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
01/0655.6+1.7+3.15%+8.7
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
01/0553.900%+5.48
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
01/0253.9+0.2+0.37%+5.56
30.64
35.74
40.85
45.96
51.06
56.17
61.27
66.38
71.49
12/3153.7+4.8+9.82%+5.21
30.62
35.73
40.83
45.94
51.04
56.14
61.25
66.35
71.45
12/3048.9-0.05-0.1%-4.15
30.61
35.71
40.81
45.91
51.02
56.12
61.22
66.32
71.42
12/2948.9500%-4.16
30.65
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.51
12/2648.95-0.15-0.31%-4.29
30.68
35.8
40.91
46.03
51.14
56.26
61.37
66.48
71.6
12/2449.1-0.15-0.3%-4.12
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.57
71.69
12/2349.25-0.25-0.51%-3.95
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
12/2249.5+0.2+0.41%-3.58
30.8
35.94
41.07
46.2
51.34
56.47
61.61
66.74
71.87
12/1949.3+0.4+0.82%-4.09
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
12/1848.9+0.05+0.1%-5
30.88
36.03
41.18
46.32
51.47
56.62
61.77
66.91
72.06
12/1748.8500%-5.23
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.17
12/1648.85-0.25-0.51%-5.38
30.98
36.14
41.3
46.46
51.63
56.79
61.95
67.11
72.28
12/1549.1-0.2-0.41%-5.02
31.02
36.19
41.36
46.53
51.7
56.86
62.03
67.2
72.37
12/1249.3-0.05-0.1%-4.75
31.06
36.23
41.41
46.58
51.76
56.94
62.11
67.29
72.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1149.35+0.05+0.1%-4.78
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.37
72.56
12/1049.3+0.2+0.41%-4.99
31.13
36.32
41.51
46.7
51.89
57.08
62.27
67.46
72.64
12/0949.1+0.15+0.31%-5.49
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.73
12/0848.95-0.35-0.71%-5.95
31.23
36.43
41.64
46.84
52.04
57.25
62.45
67.66
72.86
12/0549.3-1-1.99%-5.47
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.01
12/0450.3-0.4-0.79%-3.73
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
12/0350.7-0.2-0.39%-3.12
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
12/0250.9-0.1-0.2%-2.92
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
12/0151-0.8-1.54%-2.91
31.52
36.77
42.02
47.28
52.53
57.78
63.03
68.29
73.54
11/2851.8+0.1+0.19%-1.54
31.56
36.83
42.09
47.35
52.61
57.87
63.13
68.39
73.65
11/2751.7-0.5-0.96%-1.87
31.61
36.88
42.15
47.41
52.68
57.95
63.22
68.49
73.76
11/2652.2+1.8+3.57%-1.08
31.66
36.94
42.21
47.49
52.77
58.05
63.32
68.6
73.88
11/2550.4+0.3+0.6%-4.63
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.99
11/2450.1-0.6-1.18%-5.39
31.77
37.07
42.36
47.66
52.96
58.25
63.55
68.84
74.14
11/2150.7-0.7-1.36%-4.43
31.83
37.14
42.44
47.74
53.05
58.36
63.66
68.96
74.27
11/2051.4+1.55+3.11%-3.29
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.41
11/1949.8500%-6.36
31.94
37.26
42.59
47.91
53.24
58.56
63.88
69.21
74.53
11/1849.85-0.85-1.68%-6.56
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1750.7-0.9-1.74%-5.16
32.07
37.42
42.77
48.11
53.46
58.8
64.15
69.49
74.84
11/1451.6-0.7-1.34%-3.64
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
11/1352.3+0.4+0.77%-2.49
32.18
37.54
42.91
48.27
53.64
59
64.36
69.73
75.09
11/1251.9+0.2+0.39%-3.38
32.23
37.6
42.97
48.34
53.71
59.08
64.46
69.83
75.2
11/1151.700%-3.93
32.29
37.67
43.05
48.43
53.81
59.19
64.58
69.96
75.34
11/1051.7+0.2+0.39%-4.11
32.35
37.74
43.13
48.52
53.91
59.3
64.7
70.09
75.48
11/0751.5-0.4-0.77%-4.69
32.42
37.82
43.23
48.63
54.04
59.44
64.84
70.25
75.65
11/0651.9-1.1-2.08%-4.13
32.48
37.9
43.31
48.72
54.14
59.55
64.97
70.38
75.79
11/0553+0.7+1.34%-2.29
32.54
37.97
43.39
48.82
54.24
59.66
65.09
70.51
75.94
11/0452.3+0.1+0.19%-3.76
32.61
38.04
43.47
48.91
54.34
59.78
65.21
70.64
76.08
11/0352.2+0.1+0.19%-4.1
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
10/3152.1+0.1+0.19%-4.43
32.71
38.16
43.61
49.07
54.52
59.97
65.42
70.87
76.32
10/3052-0.3-0.57%-4.75
32.76
38.22
43.68
49.14
54.6
60.05
65.51
70.97
76.43
10/2952.3-0.2-0.38%-4.33
32.8
38.27
43.73
49.2
54.67
60.14
65.6
71.07
76.54
10/2852.5-0.2-0.38%-4.08
32.84
38.31
43.79
49.26
54.73
60.2
65.68
71.15
76.62
10/2752.7+0.2+0.38%-3.82
32.88
38.36
43.84
49.32
54.8
60.27
65.75
71.23
76.71
10/2352.5+0.2+0.38%-4.28
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.79
10/2252.3+0.2+0.38%-4.75
32.94
38.43
43.93
49.42
54.91
60.4
65.89
71.38
76.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2152.100%-5.24
32.99
38.49
43.99
49.49
54.98
60.48
65.98
71.48
76.98
10/2052.1+0.2+0.39%-5.37
33.04
38.54
44.05
49.55
55.06
60.56
66.07
71.58
77.08
10/1751.9-0.5-0.95%-5.88
33.08
38.6
44.11
49.63
55.14
60.65
66.17
71.68
77.2
10/1652.4+0.1+0.19%-5.1
33.13
38.65
44.17
49.69
55.22
60.74
66.26
71.78
77.3
10/1552.3+0.7+1.36%-5.42
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
10/1451.6-0.7-1.34%-6.85
33.24
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.55
10/1352.3-1.8-3.33%-5.78
33.31
38.86
44.41
49.96
55.51
61.06
66.61
72.16
77.71