≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6682 華旭先進 / 乖離率河流圖(日)

6682 華旭先進

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.9534.55+0.4+1.16%5.5%34.5535.4533.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3161,082萬2621.21張/筆34.236.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
203708.2萬1571.29張/筆34.93-0.25 (-0.72%)

連續漲跌: 連5跌→漲  ( +0.4元 / +1.16%)

財報評分: 最新34分 / 平均29分

新聞及公告

• 代子公司鹽城碩鑽電子材料有限公司公告向鹽城碩禾電子材料有限公司取得使用權資產(變更租賃契約) (公告訊息 09/29 16:04)

• 華旭先進公告向關係人取得使用權資產 (公告訊息 08/12 17:32)

• 華旭先進依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第二款規定公告 (公告訊息 08/12 17:32)

• 華旭先進累積虧損達實收資本額二分之一 (公告訊息 08/12 17:32)

• 華旭先進董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:31)

• 華旭先進2026年現金增資收足股款暨增資基準日 (公告訊息 07/13 17:29)

• 因受颱風影響，調整華旭先進2026年現金增資之特定人繳款期間及作業相關日程 (公告訊息 07/10 17:23)

• 華旭先進2026年現金增資股款催繳公告 (公告訊息 07/07 17:35)

• 代子公司鹽城碩鑽電子材料有限公司公告向鹽城碩禾電子材料有限公司取得使用權資產 (公告訊息 06/29 17:32)

6682 華旭先進 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1234.95+0.4+1.16%-4.55
21.97
25.63
29.29
32.95
36.61
40.28
43.94
47.6
51.26
10/0834.55-0.25-0.72%-6.04
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.8
51.48
10/0734.8-0.2-0.57%-5.7
22.14
25.83
29.52
33.21
36.9
40.59
44.29
47.98
51.67
10/0635-1.55-4.24%-5.51
22.22
25.93
29.63
33.34
37.04
40.74
44.45
48.15
51.86
10/0536.55-2.4-6.16%-1.9
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.43
52.16
10/0238.95-0.05-0.13%+4.05
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
10/0139+0.05+0.13%+3.67
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.91
52.67
09/3038.95+1.85+4.99%+2.94
22.7
26.49
30.27
34.05
37.84
41.62
45.4
49.19
52.97
09/2937.1+1.85+5.25%-2.57
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
09/2435.2500%-7.95
22.98
26.81
30.63
34.46
38.29
42.12
45.95
49.78
53.61
09/2335.25-0.05-0.14%-8.61
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
09/2235.3+0.3+0.86%-9.16
23.32
27.2
31.09
34.98
38.86
42.75
46.63
50.52
54.41
09/2135-0.45-1.27%-10.6
23.5
27.42
31.33
35.25
39.17
43.08
47
50.91
54.83
09/1835.45+0.4+1.14%-10.4
23.75
27.71
31.66
35.62
39.58
43.54
47.5
51.45
55.41
09/1735.05+0.1+0.29%-12.6
24.06
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
09/1634.9500%-13.9
24.36
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
09/1534.95-1-2.78%-14.8
24.62
28.73
32.83
36.93
41.04
45.14
49.25
53.35
57.45
09/1435.95+0.75+2.13%-13.3
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.93
58.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1135.2-3.5-9.04%-15.9
25.12
29.3
33.49
37.68
41.86
46.05
50.24
54.42
58.61
09/1038.7-2.55-6.18%-8.41
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
09/0941.25+6.3+18.03%-3.24
25.58
29.84
34.1
38.37
42.63
46.89
51.16
55.42
59.68
09/0834.95-0.05-0.14%-18.8
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.93
60.24
09/0735+0.75+2.19%-19.6
26.1
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
09/0434.25+0.85+2.54%-22.1
26.38
30.77
35.17
39.56
43.96
48.36
52.75
57.15
61.54
09/0333.4-0.15-0.45%-25
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.87
62.32
09/0233.55-1.4-4.01%-25.6
27.06
31.57
36.08
40.59
45.1
49.6
54.11
58.62
63.13
09/0134.95+0.5+1.45%-23.3
27.35
31.9
36.46
41.02
45.58
50.13
54.69
59.25
63.81
08/3134.45+0.35+1.03%-25.2
27.65
32.25
36.86
41.47
46.08
50.69
55.29
59.9
64.51
08/2834.1+0.15+0.44%-26.9
27.99
32.65
37.31
41.98
46.64
51.31
55.97
60.64
65.3
08/2733.95-0.7-2.02%-28.1
28.35
33.07
37.8
42.52
47.24
51.97
56.69
61.42
66.14
08/2634.65+0.55+1.61%-27.6
28.7
33.48
38.27
43.05
47.84
52.62
57.4
62.19
66.97
08/2534.1-0.2-0.58%-29.6
29.07
33.91
38.76
43.6
48.44
53.29
58.13
62.98
67.82
08/2434.3+0.3+0.88%-29.9
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
08/2134-0.45-1.31%-31.1
29.62
34.56
39.5
44.43
49.37
54.31
59.24
64.18
69.12
08/2034.45+0.1+0.29%-30.8
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.73
08/1934.35-0.6-1.72%-31.6
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1834.95-1.3-3.59%-31
30.41
35.48
40.55
45.62
50.68
55.75
60.82
65.89
70.96
08/1736.25+0.9+2.55%-29
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
08/1435.35-1.75-4.72%-31.2
30.85
35.99
41.13
46.27
51.41
56.56
61.7
66.84
71.98
08/1337.1-2.85-7.13%-28.3
31.05
36.23
41.41
46.58
51.76
56.93
62.11
67.28
72.46
08/1239.95+0.5+1.27%-23.4
31.28
36.5
41.71
46.92
52.14
57.35
62.56
67.78
72.99
08/1139.45+1+2.6%-24.8
31.47
36.72
41.96
47.21
52.46
57.7
62.95
68.19
73.44
08/1038.45+0.4+1.05%-26.9
31.57
36.83
42.1
47.36
52.62
57.88
63.14
68.41
73.67
08/0738.05+0.2+0.53%-28
31.69
36.97
42.25
47.53
52.81
58.1
63.38
68.66
73.94
08/0637.85-2.1-5.26%-28.7
31.85
37.15
42.46
47.77
53.08
58.39
63.69
69
74.31
08/0539.95+0.7+1.78%-25.2
32.03
37.37
42.71
48.05
53.39
58.73
64.07
69.41
74.74
08/0439.25+1.75+4.67%-26.9
32.2
37.56
42.93
48.3
53.66
59.03
64.4
69.76
75.13
08/0337.5-0.6-1.57%-30.4
32.33
37.72
43.11
48.49
53.88
59.27
64.66
70.05
75.44
07/3138.1+4.45+13.22%-29.7
32.5
37.91
43.33
48.75
54.16
59.58
65
70.41
75.83
07/3033.65-0.8-2.32%-38.3
32.71
38.16
43.61
49.06
54.51
59.96
65.42
70.87
76.32
07/2934.45-2.5-6.77%-37.3
32.98
38.47
43.97
49.47
54.96
60.46
65.95
71.45
76.95
07/2836.95-2.05-5.26%-33.3
33.22
38.75
44.29
49.83
55.36
60.9
66.44
71.97
77.51
07/2739-1.65-4.06%-29.8
33.36
38.92
44.47
50.03
55.59
61.15
66.71
72.27
77.83
07/2440.65+0.7+1.75%-27.1
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2339.95-1.5-3.62%-28.5
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
07/2241.45+1.5+3.75%-25.9
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.76
78.35
07/2139.95+1+2.57%-28.7
33.64
39.25
44.85
50.46
56.07
61.67
67.28
72.89
78.49
07/2038.95-1.15-2.87%-30.7
33.74
39.36
44.99
50.61
56.23
61.86
67.48
73.1
78.73
07/1740.1-2.85-6.64%-29
33.91
39.56
45.21
50.86
56.52
62.17
67.82
73.47
79.12
07/1642.95-1.5-3.37%-24.4
34.09
39.77
45.45
51.13
56.81
62.5
68.18
73.86
79.54
07/1544.45+2+4.71%-22
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
07/1442.45-0.55-1.28%-25.5
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.73
07/1343-5-10.42%-24.5
34.16
39.85
45.55
51.24
56.93
62.63
68.32
74.01
79.71
07/0948+0.9+1.91%-15.7
34.18
39.88
45.58
51.27
56.97
62.67
68.37
74.06
79.76
07/0847.1-3.1-6.18%-17
34.06
39.73
45.41
51.08
56.76
62.44
68.11
73.79
79.46
07/0750.2-1.7-3.28%-11.2
33.93
39.59
45.25
50.9
56.56
62.21
67.87
73.52
79.18
07/0651.9-1.5-2.81%-7.86
33.8
39.43
45.06
50.69
56.33
61.96
67.59
73.22
78.86
07/0353.4+3.3+6.59%-4.67
33.61
39.21
44.81
50.41
56.02
61.62
67.22
72.82
78.42
07/0250.1-1.7-3.28%-10
33.41
38.98
44.55
50.12
55.69
61.26
66.83
72.39
77.96
07/0151.8-1-1.89%-6.47
33.23
38.77
44.31
49.85
55.39
60.92
66.46
72
77.54
06/3052.8-0.7-1.31%-4.09
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.07
06/2953.5-6.4-10.68%-2.24
32.84
38.31
43.78
49.25
54.73
60.2
65.67
71.15
76.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2659.9-7.2-10.73%+10.1
32.63
38.07
43.51
48.95
54.39
59.82
65.26
70.7
76.14
06/2567.1+3+4.68%+24.4
32.36
37.75
43.14
48.54
53.93
59.32
64.72
70.11
75.5
06/2464.1+2.4+3.89%+20.1
32.02
37.35
42.69
48.02
53.36
58.69
64.03
69.37
74.7
06/2361.7-0.3-0.48%+16.7
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
73.99
06/2262+3.6+6.16%+18.3
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
06/1858.4-0.2-0.34%+12.4
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.73
06/1758.6-2.8-4.56%+13.8
30.9
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.09
06/1661.4-3.5-5.39%+20.2
30.65
35.76
40.86
45.97
51.08
56.19
61.3
66.41
71.51
06/1564.9+1+1.56%+28.2
30.37
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.87
06/1263.9+1.8+2.9%+27.4
30.1
35.11
40.13
45.14
50.16
55.17
60.19
65.21
70.22
06/1162.1-5.3-7.86%+24.9
29.83
34.8
39.77
44.75
49.72
54.69
59.66
64.63
69.6
06/1067.4-1-1.46%+36.6
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.12
69.06
06/0968.4+6+9.62%+40
29.3
34.19
39.07
43.96
48.84
53.72
58.61
63.49
68.38
06/0862.4-2.7-4.15%+29
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
06/0565.1-3.2-4.69%+35.7
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
06/0468.3-1.9-2.71%+44.1
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
06/0370.2+0.8+1.15%+50.1
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.81
65.49
06/0269.4-1.8-2.53%+50.3
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.03
64.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0171.2+6.7+10.39%+56.2
27.35
31.91
36.47
41.03
45.59
50.14
54.7
59.26
63.82
05/2964.5+5.1+8.59%+43.6
26.94
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
05/2859.4-1-1.66%+33.8
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
05/2760.4-0.5-0.82%+37.3
26.4
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
05/2660.9+0.5+0.83%+40
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
05/2560.4+2.5+4.32%+40.8
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.75
60.04
05/2257.9+0.8+1.4%+36.9
25.37
29.6
33.83
38.06
42.29
46.51
50.74
54.97
59.2
05/2157.1+1.2+2.15%+36.9
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
05/2055.9-4-6.68%+35.8
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
05/1959.9+0.8+1.35%+47.3
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
05/1859.1+9.8+19.88%+47.4
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
05/1549.3-0.8-1.6%+24.7
23.72
27.68
31.63
35.58
39.54
43.49
47.44
51.4
55.35
05/1450.1-3.8-7.05%+28
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
05/1353.9-2.6-4.6%+39.1
23.25
27.13
31
34.88
38.75
42.63
46.51
50.38
54.26
05/1256.5+0.1+0.18%+47.6
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.77
53.6
05/1156.4+4+7.63%+49.3
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.9
05/0852.4-2-3.68%+40.6
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.46
52.19
05/0754.4-4.6-7.8%+47.6
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0659-1.6-2.64%+62.2
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
05/0560.6+2+3.41%+69.1
21.5
25.09
28.67
32.25
35.84
39.42
43.01
46.59
50.17
05/0458.6+7.9+15.58%+66.1
21.17
24.69
28.22
31.75
35.28
38.81
42.33
45.86
49.39
04/3050.7+2.15+4.43%+46
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.14
48.61
04/2948.55-0.9-1.82%+41.5
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
04/2849.45+5.5+12.51%+45.7
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
04/2743.95-3.5-7.38%+31.1
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
04/2447.45-2.55-5.1%+42.9
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
04/2350-5.9-10.55%+52.3
19.7
22.99
26.27
29.56
32.84
36.12
39.41
42.69
45.97
04/2255.9-2.1-3.62%+72.3
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.17
45.42
04/2158+4.1+7.61%+81.5
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
04/2053.9+12.25+29.41%+71.5
18.86
22
25.14
28.28
31.43
34.57
37.71
40.86
44
04/1741.65+0.15+0.36%+34.4
18.6
21.7
24.8
27.89
30.99
34.09
37.19
40.29
43.39
04/1641.5-3.75-8.29%+35
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
04/1545.25+9.95+28.19%+48.3
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
04/1435.3+0.35+1%+16.7
18.15
21.17
24.2
27.22
30.25
33.27
36.29
39.32
42.34
04/1334.95-1.4-3.85%+16.4
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
04/1036.35+3.1+9.32%+21.9
17.9
20.88
23.87
26.85
29.83
32.81
35.8
38.78
41.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0933.25-0.5-1.48%+12.2
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
04/0833.75+1.85+5.8%+14.4
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.28
04/0731.9+0.2+0.63%+8.71
17.61
20.54
23.48
26.41
29.35
32.28
35.21
38.15
41.08
04/0231.7-1.75-5.23%+8.42
17.54
20.47
23.39
26.32
29.24
32.16
35.09
38.01
40.93
04/0133.45+0.5+1.52%+14.8
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
03/3132.95+0.3+0.92%+13.6
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
03/3032.65-0.1-0.31%+13
17.34
20.23
23.12
26.01
28.91
31.8
34.69
37.58
40.47
03/2732.75-1-2.96%+13.7
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
03/2633.75-1.4-3.98%+17.6
17.22
20.09
22.97
25.84
28.71
31.58
34.45
37.32
40.19
03/2535.15+0.9+2.63%+23
17.15
20.01
22.87
25.73
28.59
31.44
34.3
37.16
40.02
03/2434.25+3.2+10.31%+20.4
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
03/2331.05-2.9-8.54%+9.59
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
03/2033.95-0.05-0.15%+20.1
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
03/1934-2.95-7.98%+20.7
16.9
19.72
22.53
25.35
28.17
30.99
33.8
36.62
39.44
03/1836.95-0.5-1.34%+31.8
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
03/1737.45-1.15-2.98%+34.2
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.08
03/1638.6+0.35+0.92%+38.9
16.67
19.45
22.23
25.01
27.79
30.56
33.34
36.12
38.9
03/1338.25-1.7-4.26%+38.3
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.95
38.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1239.95+1.5+3.9%+45
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
03/1138.45+7.5+24.23%+40.2
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
03/1030.95-0.3-0.96%+13.4
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
03/0931.25-2.55-7.54%+14.4
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.24
03/0633.8-0.35-1.02%+24
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
03/0534.15+3.65+11.97%+25.6
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.06
03/0430.5-3.5-10.29%+12.5
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97
03/0334-0.95-2.72%+25.2
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
03/0234.95+3.95+12.74%+29.2
16.23
18.93
21.64
24.34
27.05
29.75
32.45
35.16
37.86
02/2631+6.95+28.9%+15.2
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
02/2524.05-0.2-0.82%-10.4
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
02/2424.2500%-9.95
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
02/2324.2500%-10.1
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
02/1124.25-1.1-4.34%-10.3
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.86
02/1025.35-0.55-2.12%-6.67
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
02/0925.9+0.65+2.57%-5.03
16.36
19.09
21.82
24.54
27.27
30
32.73
35.45
38.18
02/0625.25-0.75-2.88%-7.72
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
02/0526-0.45-1.7%-5.46
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0426.45+0.55+2.12%-4.25
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
02/0325.9-0.3-1.15%-6.85
16.68
19.46
22.24
25.02
27.8
30.58
33.37
36.15
38.93
02/0226.2-0.05-0.19%-6.41
16.8
19.6
22.4
25.2
28
30.79
33.59
36.39
39.19
01/3026.25-0.5-1.87%-6.84
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
01/2926.75+0.5+1.9%-5.73
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
01/2826.2500%-7.7
17.06
19.91
22.75
25.6
28.44
31.28
34.13
36.97
39.81
01/2726.25-0.75-2.78%-8.11
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
01/2627+1.85+7.36%-6.06
17.24
20.12
22.99
25.87
28.74
31.61
34.49
37.36
40.24
01/2325.15-0.45-1.76%-13.1
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
01/2225.6-0.9-3.4%-12.4
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
01/2126.5+2.1+8.61%-10.1
17.69
20.64
23.59
26.54
29.49
32.43
35.38
38.33
41.28
01/2024.4-0.55-2.2%-17.9
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
01/1924.95-0.85-3.29%-16.8
18
21
24
27
30
33
36
39
42
01/1625.8-0.35-1.34%-14.8
18.16
21.19
24.21
27.24
30.27
33.3
36.32
39.35
42.38
01/1526.15-0.45-1.69%-14.4
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
01/1426.6+0.15+0.57%-13.6
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
01/1326.45-1.45-5.2%-14.7
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.43
01/1227.9+1.9+7.31%-10.8
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0926-2-7.14%-17.6
18.93
22.08
25.24
28.39
31.54
34.7
37.85
41.01
44.16
01/0828-1.45-4.92%-12
19.1
22.28
25.46
28.65
31.83
35.01
38.19
41.38
44.56
01/0729.45+6.8+30.02%-8.46
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
01/0622.65-0.15-0.66%-30.3
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.27
45.53
01/0522.8-1.45-5.98%-30.8
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.82
46.12
01/0224.25-0.55-2.22%-27.4
20.04
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
12/3124.8-0.3-1.2%-26.4
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
12/3025.1-0.45-1.76%-26.1
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
12/2925.55-0.1-0.39%-25.5
20.57
24
27.42
30.85
34.28
37.71
41.14
44.57
47.99
12/2625.65-0.5-1.91%-25.7
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
12/2426.15-0.1-0.38%-24.9
20.88
24.36
27.85
31.33
34.81
38.29
41.77
45.25
48.73
12/2326.25-0.3-1.13%-25.3
21.09
24.61
28.12
31.64
35.15
38.67
42.19
45.7
49.22
12/2226.55-0.4-1.48%-25.5
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
12/1926.95+0.5+1.89%-25.5
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
12/1826.45-0.55-2.04%-27.8
21.98
25.64
29.31
32.97
36.64
40.3
43.96
47.63
51.29
12/1727-0.25-0.92%-27.3
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52
12/1627.25-0.45-1.62%-27.7
22.63
26.4
30.17
33.94
37.71
41.49
45.26
49.03
52.8
12/1527.7+0.25+0.91%-27.7
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1227.45+1.4+5.37%-29.6
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
12/1126.05-3.4-11.54%-34.4
23.82
27.79
31.76
35.73
39.7
43.67
47.65
51.62
55.59
12/1029.45-0.45-1.51%-26.9
24.18
28.21
32.25
36.28
40.31
44.34
48.37
52.4
56.43
12/0929.9-1.05-3.39%-26.7
24.47
28.55
32.62
36.7
40.78
44.86
48.94
53.02
57.09
12/0830.95-0.8-2.52%-25.3
24.84
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
12/0531.75-0.7-2.16%-24.6
25.25
29.46
33.67
37.87
42.08
46.29
50.5
54.71
58.91
12/0432.45+1.9+6.22%-24.1
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
12/0330.55-1.9-5.86%-29.1
25.85
30.15
34.46
38.77
43.08
47.39
51.69
56
60.31
12/0232.45+4.2+14.87%-25.2
26.03
30.37
34.7
39.04
43.38
47.72
52.06
56.39
60.73
12/0128.25-0.85-2.92%-35.2
26.14
30.5
34.86
39.22
43.57
47.93
52.29
56.65
61
11/2829.1-0.9-3%-33.5
26.25
30.62
34.99
39.37
43.74
48.12
52.49
56.86
61.24
11/2730-2.25-6.98%-31.6
26.3
30.68
35.06
39.45
43.83
48.21
52.6
56.98
61.36
11/2632.25+4.5+16.22%-26.5
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.05
61.44
11/2527.75+0.7+2.59%-36.8
26.35
30.74
35.13
39.53
43.92
48.31
52.7
57.09
61.48
11/2427.0500%-38.5
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
11/2127.05-1.9-6.56%-38.7
26.47
30.88
35.29
39.7
44.11
48.53
52.94
57.35
61.76
11/2028.95+2.3+8.63%-34.5
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
11/1926.65-2.2-7.63%-39.8
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1828.85-2.4-7.68%-35
26.61
31.05
35.48
39.92
44.36
48.79
53.23
57.66
62.1
11/1731.25-0.65-2.04%-29.6
26.64
31.09
35.53
39.97
44.41
48.85
53.29
57.73
62.17
11/1431.9+0.5+1.59%-28.3
26.69
31.13
35.58
40.03
44.48
48.93
53.37
57.82
62.27
11/1331.4-2.1-6.27%-29.5
26.74
31.19
35.65
40.11
44.56
49.02
53.47
57.93
62.39
11/1233.5+0.1+0.3%-24.7
26.69
31.14
35.58
40.03
44.48
48.93
53.38
57.82
62.27
11/1133.4-3.85-10.34%-24.5
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
11/1037.25-0.1-0.27%-15.4
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.66
11/0737.35+0.25+0.67%-14.7
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.91
61.28
11/0637.1-1.15-3.01%-14.6
26.06
30.41
34.75
39.09
43.44
47.78
52.13
56.47
60.81
11/0538.25+7.75+25.41%-11.1
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
11/0430.5-3.35-9.9%-28.5
25.58
29.85
34.11
38.38
42.64
46.9
51.17
55.43
59.7
11/0333.85-2.9-7.89%-20.1
25.41
29.65
33.88
38.12
42.35
46.59
50.83
55.06
59.3
10/3136.75-2.85-7.2%-12.5
25.21
29.41
33.61
37.81
42.01
46.21
50.42
54.62
58.82
10/3039.6-1.5-3.65%-4.87
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.11
58.28
10/2941.1-0.65-1.56%-0.24
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
10/2841.75+0.8+1.95%+2.46
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
10/2740.95+0.25+0.61%+1.64
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.37
56.4
10/2340.7-0.45-1.09%+2.17
23.9
27.89
31.87
35.85
39.84
43.82
47.8
51.79
55.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2241.15-1.6-3.74%+4.47
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
10/2142.75+2.6+6.48%+9.8
23.36
27.25
31.15
35.04
38.94
42.83
46.72
50.62
54.51
10/2040.15-0.5-1.23%+4.41
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
10/1740.65-1.7-4.01%+6.92
22.81
26.61
30.42
34.22
38.02
41.82
45.63
49.43
53.23
10/1642.35-1.2-2.76%+12.7
22.55
26.3
30.06
33.82
37.58
41.34
45.09
48.85
52.61
10/1543.55+0.5+1.16%+17.3
22.27
25.98
29.69
33.41
37.12
40.83
44.54
48.25
51.97
10/1443.05-5.45-11.24%+17.5
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
10/1348.5-1.9-3.77%+34.2
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59