≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6588 東典光電 / 乖離率河流圖(日)

6588 東典光電

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
107.5109-1.5-1.38%2.75%109.5109.5106.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4995,372萬621804股/筆107.64.77565.85.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9991.11億9241.08張/筆111.6-0.5 (-0.46%)

連續漲跌: 連4跌  ( -6.5元 / -5.7%)

財報評分: 最新40分 / 平均52分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 分析師：東芝擴大硬碟生產未必能緩解全球供應短缺 (Investing.com 10/02 16:45)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 希捷與西部數據股價下跌，東芝宣布擴大硬碟生產 (Investing.com 10/02 12:18)

• 東芝擴大硬碟產能，希捷與威騰電子股價下挫 (Investing.com 10/02 12:18)

• 東芝計劃將硬碟產能翻倍，以應對AI數據中心需求激增——《日經新聞》 (Investing.com 10/02 02:33)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 東典光電董事會決議召開2026年第一次股東臨時會事宜 (公告訊息 09/02 15:23)

• 代孫公司科沃斯先進股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 08/26 14:38)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉東典H1轉虧為盈 盤中走強大漲逾半根停板 (Anue鉅亨 08/21 13:44)

• 更正東典光電2026年第二季合併財務報告iXBRL申報資訊 -為他人背書保證 (公告訊息 08/18 15:16)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 〈焦點股〉聯鈞被關禁閉首日量急縮 盤中跌停失守500元大關 (Anue鉅亨 08/11 13:21)

• 東典光電上半年EPS 0.27元 光通訊需求回溫推升營運由虧轉盈 (Anue鉅亨 08/10 19:18)

• 東典光電董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:22)

• 東典光電通過解除經理人競業禁止之限制案 (公告訊息 08/10 16:21)

• 〈熱門股〉東典H1光通、低軌衛星需求強勁 周漲9.33%、周K連2紅 (Anue鉅亨 08/02 15:08)

• 東典光電自結6月獲利由虧轉盈 濾光片切入5G與資料中心 (Anue鉅亨 07/31 20:21)

• 東典光電2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 15:03)

• 東典光電有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/31 14:31)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 貝恩資本出清鎧俠全部持股，高管向彭博社證實 (Investing.com 07/09 00:23)

6588 東典光電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08107.5-1.5-1.38%+7.7
59.89
69.87
79.85
89.83
99.81
109.8
119.8
129.8
139.7
10/07109-0.5-0.46%+9.79
59.57
69.49
79.42
89.35
99.28
109.2
119.1
129.1
139
10/06109.5-2-1.79%+10.9
59.26
69.13
79.01
88.89
98.76
108.6
118.5
128.4
138.3
10/05111.5-2.5-2.19%+13.5
58.95
68.78
78.6
88.43
98.25
108.1
117.9
127.7
137.6
10/02114+4+3.64%+16.6
58.64
68.42
78.19
87.97
97.74
107.5
117.3
127.1
136.8
10/01110+2+1.85%+13.2
58.32
68.04
77.75
87.47
97.19
106.9
116.6
126.4
136.1
09/30108+0.5+0.47%+11.6
58.07
67.75
77.43
87.11
96.79
106.5
116.1
125.8
135.5
09/29107.5-4.5-4.02%+11.4
57.89
67.53
77.18
86.83
96.48
106.1
115.8
125.4
135.1
09/24112-0.5-0.44%+16.5
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
09/23112.5+0.5+0.45%+17.6
57.39
66.96
76.52
86.09
95.65
105.2
114.8
124.4
133.9
09/22112-1.5-1.32%+17.6
57.15
66.67
76.2
85.72
95.25
104.8
114.3
123.8
133.3
09/21113.5-4-3.4%+19.7
56.9
66.38
75.86
85.34
94.83
104.3
113.8
123.3
132.8
09/18117.5-1-0.84%+24.4
56.67
66.11
75.56
85
94.45
103.9
113.3
122.8
132.2
09/17118.5+8.5+7.73%+25.9
56.48
65.89
75.3
84.72
94.13
103.5
113
122.4
131.8
09/16110+10+10%+17.2
56.29
65.67
75.05
84.43
93.82
103.2
112.6
122
131.3
09/15100-7-6.54%+6.75
56.2
65.57
74.94
84.31
93.67
103
112.4
121.8
131.1
09/14107-0.5-0.47%+14.1
56.25
65.63
75.01
84.38
93.76
103.1
112.5
121.9
131.3
09/11107.5-5-4.44%+14.6
56.26
65.64
75.01
84.39
93.77
103.1
112.5
121.9
131.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10112.5-2.5-2.17%+20
56.26
65.64
75.02
84.4
93.77
103.2
112.5
121.9
131.3
09/09115+1.5+1.32%+22.7
56.25
65.62
75
84.37
93.75
103.1
112.5
121.9
131.2
09/08113.5-4.5-3.81%+21.1
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
09/07118+9.5+8.76%+26.2
56.1
65.46
74.81
84.16
93.51
102.9
112.2
121.6
130.9
09/04108.5+5.5+5.34%+16.4
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
09/03103-4.5-4.19%+10.7
55.83
65.14
74.45
83.75
93.06
102.4
111.7
121
130.3
09/02107.5-1.5-1.38%+15.5
55.84
65.15
74.45
83.76
93.06
102.4
111.7
121
130.3
09/01109-1.5-1.36%+17.2
55.79
65.09
74.39
83.69
92.99
102.3
111.6
120.9
130.2
08/31110.5-1.5-1.34%+18.8
55.79
65.09
74.39
83.69
92.99
102.3
111.6
120.9
130.2
08/28112+1.5+1.36%+20.5
55.77
65.07
74.37
83.66
92.96
102.3
111.5
120.8
130.1
08/27110.5-4-3.49%+18.8
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
08/26114.5+3+2.69%+23.1
55.8
65.1
74.41
83.71
93.01
102.3
111.6
120.9
130.2
08/25111.5+10+9.85%+20
55.73
65.02
74.31
83.6
92.89
102.2
111.5
120.8
130
08/24101.5-6-5.58%+9.25
55.74
65.03
74.33
83.62
92.91
102.2
111.5
120.8
130.1
08/21107.5+6.5+6.44%+15.4
55.88
65.2
74.51
83.83
93.14
102.5
111.8
121.1
130.4
08/20101+6+6.32%+8.04
56.09
65.44
74.79
84.13
93.48
102.8
112.2
121.5
130.9
08/1995+0.5+0.53%+1.03
56.42
65.82
75.23
84.63
94.03
103.4
112.8
122.2
131.6
08/1894.5+3.6+3.96%-0.13
56.77
66.24
75.7
85.16
94.62
104.1
113.5
123
132.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1790.9-2.2-2.36%-4.54
57.13
66.66
76.18
85.7
95.22
104.7
114.3
123.8
133.3
08/1493.1-0.6-0.64%-2.83
57.48
67.07
76.65
86.23
95.81
105.4
115
124.6
134.1
08/1393.7-3.4-3.5%-2.71
57.78
67.41
77.05
86.68
96.31
105.9
115.6
125.2
134.8
08/1297.1+8.8+9.97%+0.25
58.12
67.8
77.49
87.18
96.86
106.5
116.2
125.9
135.6
08/1188.3-2.2-2.43%-9.41
58.49
68.23
77.98
87.73
97.48
107.2
117
126.7
136.5
08/1090.5+0.7+0.78%-7.8
58.89
68.71
78.52
88.34
98.15
108
117.8
127.6
137.4
08/0789.8-4.2-4.47%-9.16
59.31
69.2
79.08
88.97
98.85
108.7
118.6
128.5
138.4
08/069400%-5.68
59.79
69.76
79.73
89.69
99.66
109.6
119.6
129.6
139.5
08/0594-1.4-1.47%-6.42
60.27
70.31
80.36
90.4
100.4
110.5
120.5
130.6
140.6
08/0495.4+8.6+9.91%-5.82
60.78
70.91
81.04
91.17
101.3
111.4
121.6
131.7
141.8
08/0386.8-2.3-2.58%-15
61.26
71.47
81.67
91.88
102.1
112.3
122.5
132.7
142.9
07/3189.1+8.1+10%-13.6
61.88
72.2
82.51
92.82
103.1
113.5
123.8
134.1
144.4
07/3081-8.9-9.9%-22.2
62.51
72.92
83.34
93.76
104.2
114.6
125
135.4
145.8
07/2989.9-3.1-3.33%-14.8
63.29
73.84
84.39
94.94
105.5
116
126.6
137.1
147.7
07/2893+3.4+3.79%-12.7
63.94
74.59
85.25
95.91
106.6
117.2
127.9
138.5
149.2
07/2789.6+8.1+9.94%-16.5
64.41
75.15
85.88
96.62
107.4
118.1
128.8
139.6
150.3
07/2481.5+7.4+9.99%-24.6
64.89
75.7
86.52
97.33
108.1
119
129.8
140.6
151.4
07/2374.1+0.5+0.68%-32
65.41
76.31
87.21
98.11
109
119.9
130.8
141.7
152.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2273.6+3.7+5.29%-33
65.88
76.86
87.84
98.82
109.8
120.8
131.8
142.7
153.7
07/2169.9+0.3+0.43%-36.8
66.37
77.43
88.49
99.55
110.6
121.7
132.7
143.8
154.9
07/2069.6-2-2.79%-37.7
67.03
78.2
89.37
100.5
111.7
122.9
134.1
145.2
156.4
07/1771.6-6.8-8.67%-36.7
67.82
79.12
90.43
101.7
113
124.3
135.6
146.9
158.2
07/1678.4-2.3-2.85%-31.5
68.64
80.08
91.52
103
114.4
125.8
137.3
148.7
160.2
07/1580.7+5.1+6.75%-30.2
69.4
80.97
92.54
104.1
115.7
127.2
138.8
150.4
161.9
07/1475.6-2.4-3.08%-35.3
70.15
81.84
93.53
105.2
116.9
128.6
140.3
152
163.7
07/1378-0.9-1.14%-34
70.91
82.73
94.55
106.4
118.2
130
141.8
153.6
165.5
07/0978.9-2-2.47%-33.9
71.59
83.52
95.46
107.4
119.3
131.3
143.2
155.1
167
07/0880.9-0.2-0.25%-32.8
72.24
84.28
96.32
108.4
120.4
132.4
144.5
156.5
168.6
07/0781.1-4.8-5.59%-33.3
72.93
85.08
97.24
109.4
121.5
133.7
145.9
158
170.2
07/0685.9-3.2-3.59%-29.9
73.53
85.79
98.04
110.3
122.6
134.8
147.1
159.3
171.6
07/0389.1+3.9+4.58%-27.7
73.96
86.29
98.62
110.9
123.3
135.6
147.9
160.3
172.6
07/0285.2+0.2+0.24%-31.2
74.34
86.73
99.12
111.5
123.9
136.3
148.7
161.1
173.5
07/0185-3.2-3.63%-31.8
74.79
87.26
99.72
112.2
124.7
137.1
149.6
162
174.5
06/3088.2+1.6+1.85%-29.7
75.25
87.79
100.3
112.9
125.4
138
150.5
163
175.6
06/2986.6-4.1-4.52%-31.4
75.69
88.31
100.9
113.5
126.2
138.8
151.4
164
176.6
06/2690.7-7.7-7.83%-28.4
76.03
88.71
101.4
114
126.7
139.4
152.1
164.7
177.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2598.4-1.4-1.4%-22.7
76.42
89.16
101.9
114.6
127.4
140.1
152.8
165.6
178.3
06/2499.8-1.7-1.67%-21.8
76.62
89.39
102.2
114.9
127.7
140.5
153.2
166
178.8
06/23101.5-3.5-3.33%-20.6
76.69
89.48
102.3
115
127.8
140.6
153.4
166.2
179
06/22105-2.5-2.33%-17.9
76.73
89.52
102.3
115.1
127.9
140.7
153.5
166.3
179
06/18107.5-0.5-0.46%-15.8
76.65
89.42
102.2
115
127.7
140.5
153.3
166.1
178.8
06/17108-3-2.7%-15.5
76.64
89.42
102.2
115
127.7
140.5
153.3
166.1
178.8
06/16111-1-0.89%-13.1
76.66
89.43
102.2
115
127.8
140.5
153.3
166.1
178.9
06/15112+10+9.8%-12.2
76.54
89.3
102.1
114.8
127.6
140.3
153.1
165.8
178.6
06/12102+2.6+2.62%-19.8
76.33
89.06
101.8
114.5
127.2
139.9
152.7
165.4
178.1
06/1199.4-0.6-0.6%-21.8
76.26
88.97
101.7
114.4
127.1
139.8
152.5
165.2
177.9
06/10100-3.5-3.38%-21.2
76.13
88.82
101.5
114.2
126.9
139.6
152.3
165
177.6
06/09103.5+0.5+0.49%-18.3
75.96
88.63
101.3
113.9
126.6
139.3
151.9
164.6
177.3
06/08103-6-5.5%-18.4
75.73
88.35
101
113.6
126.2
138.8
151.5
164.1
176.7
06/05109+0.5+0.46%-13.4
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
06/04108.5-6-5.24%-13.4
75.13
87.65
100.2
112.7
125.2
137.7
150.3
162.8
175.3
06/03114.5+3.5+3.15%-8.12
74.77
87.23
99.69
112.2
124.6
137.1
149.5
162
174.5
06/02111+3.5+3.26%-10.5
74.42
86.83
99.23
111.6
124
136.4
148.8
161.3
173.7
06/01107.5-5-4.44%-13
74.16
86.52
98.89
111.2
123.6
136
148.3
160.7
173
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29112.5-3-2.6%-8.81
74.02
86.36
98.69
111
123.4
135.7
148
160.4
172.7
05/28115.5-12.5-9.77%-6.26
73.93
86.25
98.57
110.9
123.2
135.5
147.9
160.2
172.5
05/27128-6-4.48%+3.89
73.93
86.25
98.57
110.9
123.2
135.5
147.9
160.2
172.5
05/26134+3.5+2.68%+8.96
73.79
86.08
98.38
110.7
123
135.3
147.6
159.9
172.2
05/25130.500%+6.55
73.49
85.73
97.98
110.2
122.5
134.7
147
159.2
171.5
05/22130.5+4.5+3.57%+6.83
73.3
85.51
97.73
109.9
122.2
134.4
146.6
158.8
171
05/21126+3+2.44%+3.55
73.01
85.17
97.34
109.5
121.7
133.8
146
158.2
170.3
05/20123-4-3.15%+1.55
72.67
84.78
96.9
109
121.1
133.2
145.3
157.5
169.6
05/19127-7-5.22%+5.42
72.28
84.33
96.38
108.4
120.5
132.5
144.6
156.6
168.7
05/18134+5+3.88%+12
71.78
83.74
95.71
107.7
119.6
131.6
143.6
155.5
167.5
05/15129-3.5-2.64%+8.8
71.14
83
94.85
106.7
118.6
130.4
142.3
154.1
166
05/14132.5-5.5-3.99%+12.7
70.56
82.32
94.08
105.8
117.6
129.4
141.1
152.9
164.6
05/13138-3.5-2.47%+18.4
69.96
81.62
93.28
104.9
116.6
128.3
139.9
151.6
163.2
05/12141.5-3.5-2.41%+22.6
69.24
80.78
92.32
103.9
115.4
126.9
138.5
150
161.6
05/11145+2+1.4%+27
68.51
79.93
91.35
102.8
114.2
125.6
137
148.4
159.9
05/08143-6.5-4.35%+26.7
67.74
79.03
90.32
101.6
112.9
124.2
135.5
146.8
158.1
05/07149.5-2-1.32%+34
66.92
78.08
89.23
100.4
111.5
122.7
133.8
145
156.2
05/06151.5-8-5.02%+37.8
65.99
76.98
87.98
98.98
110
121
132
143
154
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05159.5+5+3.24%+47.3
64.98
75.81
86.64
97.47
108.3
119.1
130
140.8
151.6
05/04154.5+14+9.96%+45.2
63.86
74.5
85.15
95.79
106.4
117.1
127.7
138.4
149
04/30140.5+3.5+2.55%+34.3
62.79
73.25
83.72
94.18
104.6
115.1
125.6
136
146.5
04/29137+3.5+2.62%+32.9
61.87
72.18
82.49
92.8
103.1
113.4
123.7
134
144.4
04/28133.5+12+9.88%+31.3
60.99
71.15
81.32
91.48
101.6
111.8
122
132.1
142.3
04/27121.5-1-0.82%+21.2
60.15
70.18
80.21
90.23
100.3
110.3
120.3
130.3
140.4
04/24122.5-13-9.59%+23.7
59.43
69.34
79.25
89.15
99.06
109
118.9
128.8
138.7
04/23135.5-13.5-9.06%+38.5
58.71
68.49
78.28
88.06
97.85
107.6
117.4
127.2
137
04/22149-4.5-2.93%+54.5
57.88
67.53
77.17
86.82
96.47
106.1
115.8
125.4
135.1
04/21153.5-1.5-0.97%+62
56.87
66.35
75.82
85.3
94.78
104.3
113.7
123.2
132.7
04/2015500%+66.7
55.8
65.11
74.41
83.71
93.01
102.3
111.6
120.9
130.2
04/17155+3+1.97%+69.9
54.75
63.88
73
82.13
91.25
100.4
109.5
118.6
127.8
04/16152+6+4.11%+69.9
53.68
62.63
71.57
80.52
89.47
98.41
107.4
116.3
125.3
04/15146+2.5+1.74%+66.4
52.63
61.41
70.18
78.95
87.72
96.5
105.3
114
122.8
04/14143.5-6.5-4.33%+66.6
51.67
60.28
68.89
77.5
86.11
94.73
103.3
111.9
120.6
04/13150+8.5+6.01%+77.4
50.74
59.2
67.66
76.12
84.57
93.03
101.5
109.9
118.4
04/10141.5+12.5+9.69%+70.6
49.76
58.05
66.35
74.64
82.93
91.23
99.52
107.8
116.1
04/09129+2+1.57%+58.4
48.86
57.01
65.15
73.29
81.44
89.58
97.72
105.9
114
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08127-3-2.31%+58.6
48.04
56.05
64.06
72.06
80.07
88.08
96.08
104.1
112.1
04/07130-1-0.76%+65.1
47.26
55.13
63.01
70.88
78.76
86.64
94.51
102.4
110.3
04/02131-1.5-1.13%+69.3
46.42
54.16
61.9
69.64
77.37
85.11
92.85
100.6
108.3
04/01132.5+12+9.96%+74.3
45.61
53.21
60.81
68.42
76.02
83.62
91.22
98.82
106.4
03/31120.5-9-6.95%+61.4
44.8
52.27
59.74
67.2
74.67
82.14
89.6
97.07
104.5
03/30129.5+11.5+9.75%+76.1
44.12
51.47
58.82
66.17
73.53
80.88
88.23
95.58
102.9
03/27118+10.5+9.77%+63.5
43.31
50.53
57.75
64.97
72.19
79.41
86.63
93.85
101.1
03/26107.5+2+1.9%+51.4
42.6
49.71
56.81
63.91
71.01
78.11
85.21
92.31
99.41
03/25105.5+9.2+9.55%+50.8
41.98
48.98
55.98
62.97
69.97
76.97
83.96
90.96
97.96
03/2496.3-10.7-10%+39.5
41.42
48.33
55.23
62.14
69.04
75.95
82.85
89.75
96.66
03/23107-2.5-2.28%+56.7
40.97
47.79
54.62
61.45
68.28
75.11
81.93
88.76
95.59
03/20109.5+9.7+9.72%+62.6
40.41
47.15
53.88
60.62
67.35
74.09
80.82
87.56
94.29
03/1999.8+9+9.91%+50.5
39.78
46.41
53.04
59.68
66.31
72.94
79.57
86.2
92.83
03/1890.8-4.3-4.52%+38.9
39.21
45.75
52.28
58.82
65.35
71.89
78.42
84.96
91.49
03/1795.1+8.6+9.94%+47.5
38.69
45.14
51.59
58.04
64.49
70.94
77.38
83.83
90.28
03/1686.5+3.5+4.22%+36.1
38.13
44.48
50.83
57.19
63.54
69.9
76.25
82.61
88.96
03/1383+3.2+4.01%+32.3
37.64
43.92
50.19
56.46
62.74
69.01
75.28
81.56
87.83
03/1279.800%+28.7
37.19
43.39
49.59
55.79
61.98
68.18
74.38
80.58
86.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1179.8+7.2+9.92%+30.2
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
03/1072.6+0.5+0.69%+19.7
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.91
03/0972.1-8-9.99%+20
36.04
42.05
48.06
54.06
60.07
66.08
72.08
78.09
84.1
03/0680.1-4.9-5.76%+34.8
35.66
41.61
47.55
53.5
59.44
65.39
71.33
77.27
83.22
03/0585-8.2-8.8%+45
35.18
41.04
46.9
52.76
58.63
64.49
70.35
76.22
82.08
03/0493.2-10.3-9.95%+61.5
34.62
40.39
46.16
51.92
57.69
63.46
69.23
75
80.77
03/03103.5-11.5-10%+82.8
33.98
39.64
45.3
50.96
56.63
62.29
67.95
73.61
79.28
03/02115+1+0.88%+108
33.22
38.76
44.29
49.83
55.37
60.9
66.44
71.98
77.51
02/26114+10+9.62%+111
32.35
37.74
43.13
48.52
53.91
59.3
64.69
70.09
75.48
02/25104-7.5-6.73%+98.2
31.48
36.72
41.97
47.22
52.46
57.71
62.96
68.2
73.45
02/24111.5+10+9.85%+118
30.71
35.83
40.94
46.06
51.18
56.3
61.42
66.54
71.65
02/23101.5+8.9+9.61%+104
29.86
34.84
39.82
44.8
49.77
54.75
59.73
64.71
69.68
02/1192.6+8.4+9.98%+90.8
29.13
33.98
38.84
43.69
48.54
53.4
58.25
63.11
67.96
02/1084.2+7.6+9.92%+77.4
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.71
66.45
02/0976.6+6.6+9.43%+64.6
27.92
32.57
37.22
41.88
46.53
51.18
55.83
60.49
65.14
02/0670-1-1.41%+53.1
27.43
32.01
36.58
41.15
45.72
50.29
54.87
59.44
64.01
02/0571-1.6-2.2%+57.7
27.01
31.52
36.02
40.52
45.02
49.52
54.03
58.53
63.03
02/0472.6+6.6+10%+63.9
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0366-2.7-3.93%+51.6
26.12
30.48
34.83
39.19
43.54
47.89
52.25
56.6
60.96
02/0268.7+1.2+1.78%+60.1
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
01/3067.5+6.1+9.93%+59.9
25.33
29.55
33.77
38
42.22
46.44
50.66
54.88
59.11
01/2961.4+5.5+9.84%+47.8
24.93
29.09
33.24
37.4
41.56
45.71
49.87
54.02
58.18
01/2855.9+5+9.82%+36.4
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
01/2750.9+3.4+7.16%+25.6
24.31
28.36
32.41
36.47
40.52
44.57
48.62
52.67
56.72
01/2647.5+0.2+0.42%+18.3
24.08
28.1
32.11
36.13
40.14
44.15
48.17
52.18
56.19
01/2347.3-1.15-2.37%+18.8
23.89
27.87
31.86
35.84
39.82
43.8
47.78
51.77
55.75
01/2248.45-0.8-1.62%+22.6
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.36
55.31
01/2149.25-0.75-1.5%+25.7
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
01/2050+0.5+1.01%+28.8
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
01/1949.5-0.45-0.9%+28.7
23.08
26.92
30.77
34.61
38.46
42.31
46.15
50
53.84
01/1649.95-2.55-4.86%+31
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
01/1552.5+4.7+9.83%+39
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
01/1447.8+0.55+1.16%+27.9
22.42
26.15
29.89
33.63
37.36
41.1
44.83
48.57
52.31
01/1347.25-2.5-5.03%+27.6
22.23
25.93
29.64
33.34
37.04
40.75
44.45
48.16
51.86
01/1249.75+2.05+4.3%+35.4
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.77
51.44
01/0947.7+0.2+0.42%+31
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0847.5-1.95-3.94%+31.6
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.52
01/0749.45-1.55-3.04%+38.2
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
01/0651-0.6-1.16%+44
21.25
24.8
28.34
31.88
35.42
38.96
42.51
46.05
49.59
01/0551.6-0.1-0.19%+47.2
21.03
24.54
28.04
31.55
35.05
38.56
42.07
45.57
49.08
01/0251.7+4.7+10%+49.1
20.81
24.27
27.74
31.21
34.68
38.15
41.61
45.08
48.55
12/3147-1.35-2.79%+37
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
12/3048.35+1.55+3.31%+42.2
20.4
23.8
27.2
30.61
34.01
37.41
40.81
44.21
47.61
12/2946.8-2.95-5.93%+38.9
20.21
23.58
26.95
30.32
33.69
37.06
40.42
43.79
47.16
12/2649.75-1.85-3.59%+49
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
12/2451.6-0.3-0.58%+56.1
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
12/2351.9+2.55+5.17%+58.8
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
12/2249.35+2.35+5%+52.7
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.01
45.25
12/1947+1.7+3.75%+46.9
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
12/1845.3-4.45-8.94%+42.9
19.02
22.19
25.36
28.53
31.7
34.86
38.03
41.2
44.37
12/1749.75-0.75-1.49%+58.3
18.86
22
25.14
28.29
31.43
34.57
37.71
40.86
44
12/1650.5-0.9-1.75%+62.5
18.65
21.76
24.87
27.98
31.09
34.19
37.3
40.41
43.52
12/1551.4+4.65+9.95%+67.2
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
12/1246.75+4.25+10%+54
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1142.5+3.5+8.97%+41.3
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
12/1039+0.6+1.56%+30.5
17.92
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.82
12/0938.4+0.2+0.52%+29.2
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
12/0838.2+0.35+0.92%+29.2
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
12/0537.85-0.75-1.94%+28.7
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.19
12/0438.6-2.4-5.85%+31.8
17.58
20.51
23.44
26.37
29.3
32.22
35.15
38.08
41.01
12/0341+3.25+8.61%+40.7
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
12/0237.75+3.4+9.9%+30.4
17.38
20.27
23.17
26.06
28.96
31.85
34.75
37.65
40.54
12/0134.35+3.1+9.92%+19.2
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
11/2831.25+2.25+7.76%+8.68
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
11/2729-0.1-0.34%+0.94
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
11/2629.1+1.1+3.93%+1.23
17.25
20.12
23
25.87
28.75
31.62
34.49
37.37
40.24
11/2528+0.3+1.08%-2.62
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.26
11/2427.7+0.6+2.21%-3.76
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.42
40.29
11/2127.1+0.1+0.37%-5.94
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
11/2027-0.15-0.55%-6.43
17.31
20.2
23.08
25.97
28.86
31.74
34.63
37.51
40.4
11/1927.15-0.55-1.99%-6.06
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
11/1827.7-0.2-0.72%-4.3
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1727.900%-3.69
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
11/1427.9-0.35-1.24%-3.81
17.4
20.3
23.2
26.11
29.01
31.91
34.81
37.71
40.61
11/1328.25+0.25+0.89%-2.68
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
11/1228+0.35+1.27%-3.6
17.43
20.33
23.24
26.14
29.04
31.95
34.85
37.76
40.66
11/1127.65+0.65+2.41%-4.85
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.69
11/1027-0.65-2.35%-7.15
17.45
20.35
23.26
26.17
29.08
31.99
34.89
37.8
40.71
11/0727.65-0.1-0.36%-5.01
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
11/0627.7500%-4.76
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
11/0527.75+0.3+1.09%-4.85
17.5
20.42
23.33
26.25
29.16
32.08
35
37.91
40.83
11/0427.45-0.1-0.36%-6.01
17.52
20.44
23.36
26.29
29.21
32.13
35.05
37.97
40.89
11/0327.55-0.65-2.3%-5.83
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.03
40.96
10/3128.2-0.2-0.7%-3.73
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
10/3028.4+0.1+0.35%-3.09
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.1
41.03
10/2928.3-0.3-1.05%-3.46
17.59
20.52
23.45
26.38
29.31
32.25
35.18
38.11
41.04
10/2828.6+0.15+0.53%-2.46
17.59
20.53
23.46
26.39
29.32
32.25
35.19
38.12
41.05
10/2728.45+0.45+1.61%-3
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
10/2328-0.9-3.11%-4.54
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
10/2228.9+0.2+0.7%-1.52
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2128.7+0.2+0.7%-2.21
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
10/2028.5-0.2-0.7%-2.92
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
10/1728.7-0.45-1.54%-2.26
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
10/1629.1500%-0.72
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.11
10/1529.15+0.05+0.17%-0.68
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
10/1429.1+0.75+2.65%-0.83
17.61
20.54
23.48
26.41
29.34
32.28
35.21
38.15
41.08
10/1328.35-0.2-0.7%-3.39
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08