≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6585 鼎基 / 乖離率河流圖(日)

6585 鼎基

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106105.5+0.5+0.47%0.95%106107106
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59630.2萬119497股/筆106.51.9513.661.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1251,306萬631.98張/筆104.8+1 (+0.96%)

連續漲跌: 連4漲  ( +3.5元 / +3.41%)

財報評分: 最新62分 / 平均55分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 鼎基8月營收創同期高 汽車新品完成驗證進入量產 (Anue鉅亨 09/08 19:34)

• 鼎基Q2「三率三升」純益季增近58% EPS2.95元創單季次高 (Anue鉅亨 08/04 18:14)

• 鼎基董事會通過解散清算子公司上海鼎特適貿易有限公司 (公告訊息 08/04 15:18)

• 鼎基董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:13)

• 2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 15:25)

• 鼎基6月、Q2營收雙創新高 Q3訂單能見度明朗 (Anue鉅亨 07/08 16:47)

• 鼎基開闢熱門新賽道 強攻半導體應用切入封裝、FCCL新材料 (Anue鉅亨 06/21 11:07)

• 鼎基受邀參加富邦證券舉辦之法人說明會 (公告訊息 06/12 14:50)

• 澄清媒體報導 (公告訊息 06/12 10:21)

• 鼎基有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 06/10 15:55)

• 鼎基5月營收年增近6成 累計營收重返正成長 (Anue鉅亨 06/10 11:50)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 〈焦點股〉鼎基Q2營運升溫+除息行情提前開跑 逆勢飆漲停創1年高 (Anue鉅亨 06/08 13:07)

• 台股跌勢收斂千點！ 電子股2檔「跌停拉至漲停」　1天賺20% (ETtoday新聞雲 06/08 12:16)

6585 鼎基 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/21106+0.5+0.47%-9.45
70.24
81.94
93.65
105.4
117.1
128.8
140.5
152.2
163.9
09/18105.5+1+0.96%-10.2
70.46
82.21
93.95
105.7
117.4
129.2
140.9
152.7
164.4
09/17104.5+1.5+1.46%-11.4
70.74
82.52
94.31
106.1
117.9
129.7
141.5
153.3
165
09/16103+0.5+0.49%-13.1
71.11
82.96
94.81
106.7
118.5
130.4
142.2
154.1
165.9
09/15102.5-1-0.97%-14
71.52
83.45
95.37
107.3
119.2
131.1
143
155
166.9
09/14103.5+0.5+0.49%-13.8
72
84.01
96.01
108
120
132
144
156
168
09/11103-0.5-0.48%-14.6
72.35
84.41
96.47
108.5
120.6
132.6
144.7
156.8
168.8
09/10103.5-2-1.9%-14.6
72.68
84.8
96.91
109
121.1
133.3
145.4
157.5
169.6
09/09105.5-5.5-4.95%-13.3
73.04
85.21
97.38
109.6
121.7
133.9
146.1
158.2
170.4
09/08111-3-2.63%-9.19
73.34
85.56
97.79
110
122.2
134.5
146.7
158.9
171.1
09/07114+1+0.88%-7.05
73.59
85.86
98.12
110.4
122.6
134.9
147.2
159.4
171.7
09/04113+1.5+1.35%-8
73.69
85.98
98.26
110.5
122.8
135.1
147.4
159.7
172
09/03111.5-1.5-1.33%-9.38
73.82
86.13
98.43
110.7
123
135.3
147.6
160
172.3
09/02113+0.5+0.44%-8.35
73.98
86.31
98.64
111
123.3
135.6
148
160.3
172.6
09/01112.500%-8.88
74.08
86.43
98.77
111.1
123.5
135.8
148.2
160.5
172.9
08/31112.5-2-1.75%-8.88
74.07
86.42
98.77
111.1
123.5
135.8
148.1
160.5
172.8
08/28114.5-1.5-1.29%-7.21
74.04
86.38
98.72
111.1
123.4
135.7
148.1
160.4
172.8
08/27116+1+0.87%-5.8
73.89
86.2
98.52
110.8
123.1
135.5
147.8
160.1
172.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/26115+2+1.77%-6.44
73.75
86.04
98.33
110.6
122.9
135.2
147.5
159.8
172.1
08/25113-0.5-0.44%-7.85
73.58
85.84
98.1
110.4
122.6
134.9
147.2
159.4
171.7
08/24113.5-3-2.58%-7.25
73.42
85.66
97.89
110.1
122.4
134.6
146.8
159.1
171.3
08/21116.5+0.5+0.43%-4.58
73.26
85.47
97.68
109.9
122.1
134.3
146.5
158.7
170.9
08/20116+2+1.75%-4.71
73.04
85.21
97.38
109.6
121.7
133.9
146.1
158.2
170.4
08/19114-2.5-2.15%-6.09
72.83
84.97
97.11
109.3
121.4
133.5
145.7
157.8
169.9
08/18116.5-3.5-2.92%-3.79
72.65
84.76
96.87
109
121.1
133.2
145.3
157.4
169.5
08/17120+2.5+2.13%-0.61
72.44
84.51
96.59
108.7
120.7
132.8
144.9
157
169
08/14117.5-2.5-2.08%-2.34
72.19
84.22
96.25
108.3
120.3
132.4
144.4
156.4
168.4
08/13120+2+1.69%+0.08
71.94
83.94
95.93
107.9
119.9
131.9
143.9
155.9
167.9
08/12118+1+0.85%-1.23
71.68
83.63
95.58
107.5
119.5
131.4
143.4
155.3
167.3
08/11117-0.5-0.43%-1.73
71.43
83.34
95.25
107.2
119.1
131
142.9
154.8
166.7
08/10117.5+2+1.73%-0.96
71.18
83.05
94.91
106.8
118.6
130.5
142.4
154.2
166.1
08/07115.5-3-2.53%-2.28
70.92
82.74
94.56
106.4
118.2
130
141.8
153.7
165.5
08/06118.5-3-2.47%+0.61
70.67
82.45
94.23
106
117.8
129.6
141.3
153.1
164.9
08/05121.5+4+3.4%+3.55
70.4
82.13
93.87
105.6
117.3
129.1
140.8
152.5
164.3
08/04117.5+5.5+4.91%+0.54
70.12
81.81
93.5
105.2
116.9
128.6
140.2
151.9
163.6
08/03112-1.5-1.32%-3.84
69.89
81.53
93.18
104.8
116.5
128.1
139.8
151.4
163.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/31113.5+6+5.58%-2.23
69.65
81.26
92.87
104.5
116.1
127.7
139.3
150.9
162.5
07/30107.5-2.5-2.27%-7.01
69.36
80.92
92.48
104
115.6
127.2
138.7
150.3
161.8
07/29110-3-2.65%-4.54
69.14
80.66
92.18
103.7
115.2
126.7
138.3
149.8
161.3
07/28113-8-6.61%-1.57
68.88
80.36
91.84
103.3
114.8
126.3
137.8
149.2
160.7
07/27121-1.5-1.22%+5.84
68.59
80.02
91.45
102.9
114.3
125.8
137.2
148.6
160
07/24122.5-6-4.67%+7.72
68.23
79.6
90.98
102.3
113.7
125.1
136.5
147.8
159.2
07/23128.5+1.5+1.18%+13.6
67.84
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
07/22127+1.5+1.2%+13.1
67.39
78.62
89.85
101.1
112.3
123.5
134.8
146
157.2
07/21125.5+4+3.29%+12.4
66.98
78.14
89.31
100.5
111.6
122.8
134
145.1
156.3
07/20121.5-2-1.62%+9.46
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
07/17123.5-3.5-2.76%+11.8
66.29
77.33
88.38
99.43
110.5
121.5
132.6
143.6
154.7
07/1612700%+15.5
65.96
76.96
87.95
98.95
109.9
120.9
131.9
142.9
153.9
07/15127+1.5+1.2%+16.2
65.59
76.53
87.46
98.39
109.3
120.3
131.2
142.1
153.1
07/14125.5+1.5+1.21%+15.5
65.21
76.08
86.95
97.82
108.7
119.6
130.4
141.3
152.2
07/13124-0.5-0.4%+14.7
64.87
75.68
86.49
97.3
108.1
118.9
129.7
140.5
151.4
07/09124.5-1.5-1.19%+15.7
64.54
75.3
86.06
96.82
107.6
118.3
129.1
139.8
150.6
07/08126+4.5+3.7%+17.7
64.23
74.93
85.64
96.34
107
117.8
128.5
139.2
149.9
07/07121.5-7.5-5.81%+14.1
63.91
74.56
85.21
95.86
106.5
117.2
127.8
138.5
149.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/06129-5.5-4.09%+21.7
63.62
74.22
84.83
95.43
106
116.6
127.2
137.8
148.4
07/03134.5+6+4.67%+27.5
63.27
73.82
84.36
94.91
105.5
116
126.5
137.1
147.6
07/02128.5-1-0.77%+22.6
62.88
73.36
83.84
94.32
104.8
115.3
125.8
136.2
146.7
07/01129.5-0.5-0.38%+24.2
62.55
72.97
83.39
93.82
104.2
114.7
125.1
135.5
145.9
06/30130+1.5+1.17%+25.5
62.17
72.53
82.9
93.26
103.6
114
124.3
134.7
145.1
06/29128.5-0.5-0.39%+24.7
61.82
72.13
82.43
92.73
103
113.3
123.6
133.9
144.3
06/26129-3.5-2.64%+25.9
61.49
71.73
81.98
92.23
102.5
112.7
123
133.2
143.5
06/25132.5-5-3.64%+29.9
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
06/24142-2.5-1.73%+40
60.87
71.02
81.16
91.31
101.5
111.6
121.7
131.9
142
06/23144.5-6-3.99%+43.4
60.47
70.55
80.63
90.71
100.8
110.9
120.9
131
141.1
06/22150.5+12.5+9.06%+50.6
59.96
69.95
79.95
89.94
99.93
109.9
119.9
129.9
139.9
06/18138+1.5+1.1%+39.5
59.34
69.23
79.13
89.02
98.91
108.8
118.7
128.6
138.5
06/17136.5-2-1.44%+39.1
58.87
68.68
78.49
88.3
98.12
107.9
117.7
127.5
137.4
06/16138.5+2.5+1.84%+42.5
58.33
68.05
77.77
87.49
97.21
106.9
116.7
126.4
136.1
06/1513600%+41.2
57.77
67.4
77.03
86.66
96.29
105.9
115.5
125.2
134.8
06/12136+11.5+9.24%+42.5
57.26
66.81
76.35
85.89
95.44
105
114.5
124.1
133.6
06/11124.5-1.5-1.19%+31.6
56.75
66.21
75.67
85.13
94.59
104
113.5
123
132.4
06/10126-1-0.79%+34.1
56.37
65.77
75.16
84.56
93.95
103.3
112.7
122.1
131.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/09127+4+3.25%+36.2
55.95
65.28
74.6
83.93
93.26
102.6
111.9
121.2
130.6
06/08123+11+9.82%+32.8
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
06/05112+3+2.75%+21.8
55.17
64.37
73.56
82.76
91.96
101.2
110.3
119.5
128.7
06/04109+9.8+9.88%+19.2
54.86
64
73.14
82.29
91.43
100.6
109.7
118.9
128
06/0399.2-2.8-2.75%+9.06
54.57
63.67
72.77
81.86
90.96
100.1
109.1
118.2
127.3
06/02102+4+4.08%+12.4
54.45
63.53
72.6
81.68
90.75
99.83
108.9
118
127.1
06/0198+0.6+0.62%+8.28
54.3
63.35
72.4
81.45
90.51
99.56
108.6
117.7
126.7
05/2997.4+0.2+0.21%+7.83
54.19
63.23
72.26
81.29
90.32
99.36
108.4
117.4
126.5
05/2897.2+2.8+2.97%+7.75
54.13
63.15
72.17
81.19
90.21
99.23
108.3
117.3
126.3
05/2794.4-1.3-1.36%+4.73
54.08
63.09
72.11
81.12
90.14
99.15
108.2
117.2
126.2
05/2695.7-0.2-0.21%+6.24
54.05
63.05
72.06
81.07
90.08
99.09
108.1
117.1
126.1
05/2595.9+0.6+0.63%+6.59
53.98
62.98
71.98
80.97
89.97
98.97
108
117
126
05/2295.3+0.3+0.32%+6.07
53.91
62.9
71.88
80.87
89.85
98.84
107.8
116.8
125.8
05/2195+2.1+2.26%+5.84
53.85
62.83
71.8
80.78
89.76
98.73
107.7
116.7
125.7
05/2092.9-1.1-1.17%+3.65
53.78
62.74
71.7
80.66
89.63
98.59
107.6
116.5
125.5
05/1994+1+1.08%+4.96
53.74
62.69
71.65
80.6
89.56
98.51
107.5
116.4
125.4
05/1893+1.2+1.31%+3.93
53.69
62.64
71.59
80.54
89.48
98.43
107.4
116.3
125.3
05/1591.8+0.7+0.77%+2.65
53.66
62.6
71.55
80.49
89.43
98.38
107.3
116.3
125.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1491.1+0.4+0.44%+1.86
53.66
62.6
71.55
80.49
89.43
98.38
107.3
116.3
125.2
05/1390.7-0.8-0.87%+1.44
53.65
62.59
71.53
80.47
89.42
98.36
107.3
116.2
125.2
05/1291.5-2.1-2.24%+2.38
53.63
62.56
71.5
80.44
89.38
98.31
107.3
116.2
125.1
05/1193.6-0.4-0.43%+4.8
53.59
62.52
71.45
80.38
89.32
98.25
107.2
116.1
125
05/0894+5.7+6.46%+5.31
53.56
62.48
71.41
80.34
89.26
98.19
107.1
116
125
05/0788.3+3.5+4.13%-1.05
53.54
62.46
71.39
80.31
89.24
98.16
107.1
116
124.9
05/0684.800%-5.04
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
05/0584.8+0.6+0.71%-5.19
53.67
62.61
71.55
80.5
89.44
98.39
107.3
116.3
125.2
05/0484.2-0.1-0.12%-6.02
53.76
62.72
71.68
80.64
89.6
98.55
107.5
116.5
125.4
04/3084.3-0.8-0.94%-6.07
53.85
62.83
71.8
80.78
89.75
98.73
107.7
116.7
125.7
04/2985.1+1.3+1.55%-5.34
53.94
62.93
71.92
80.91
89.9
98.89
107.9
116.9
125.9
04/2883.8+0.8+0.96%-6.92
54.02
63.02
72.03
81.03
90.03
99.04
108
117
126
04/2783-3-3.49%-7.97
54.12
63.13
72.15
81.17
90.19
99.21
108.2
117.2
126.3
04/2486-1.6-1.83%-4.84
54.23
63.26
72.3
81.34
90.38
99.41
108.5
117.5
126.5
04/2387.6-2.5-2.77%-3.25
54.33
63.38
72.43
81.49
90.54
99.6
108.7
117.7
126.8
04/2290.1-1.1-1.21%-0.6
54.39
63.45
72.52
81.58
90.65
99.71
108.8
117.8
126.9
04/2191.2+1.2+1.33%+0.58
54.41
63.47
72.54
81.61
90.68
99.74
108.8
117.9
126.9
04/2090+1.2+1.35%-0.72
54.39
63.46
72.52
81.59
90.66
99.72
108.8
117.9
126.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1788.8-2.1-2.31%-2.03
54.38
63.45
72.51
81.58
90.64
99.7
108.8
117.8
126.9
04/1690.9-0.9-0.98%+0.29
54.38
63.44
72.51
81.57
90.63
99.7
108.8
117.8
126.9
04/1591.8-1.1-1.18%+1.37
54.33
63.39
72.45
81.5
90.56
99.61
108.7
117.7
126.8
04/1492.9-0.9-0.96%+2.73
54.26
63.3
72.34
81.39
90.43
99.47
108.5
117.6
126.6
04/1393.8+1+1.08%+3.91
54.16
63.19
72.22
81.25
90.27
99.3
108.3
117.4
126.4
04/1092.8-1.3-1.38%+2.98
54.07
63.08
72.09
81.11
90.12
99.13
108.1
117.2
126.2
04/0994.1-1.6-1.67%+4.51
54.03
63.03
72.03
81.04
90.04
99.05
108.1
117.1
126.1
04/0895.7+0.9+0.95%+6.4
53.96
62.96
71.95
80.95
89.94
98.93
107.9
116.9
125.9
04/0794.8+2.6+2.82%+5.55
53.89
62.87
71.85
80.83
89.81
98.79
107.8
116.8
125.7
04/0292.2-2.8-2.95%+2.79
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
04/019500%+6.01
53.77
62.73
71.69
80.66
89.62
98.58
107.5
116.5
125.5
03/3195-5-5%+6.13
53.71
62.66
71.61
80.56
89.51
98.46
107.4
116.4
125.3
03/3010000%+11.8
53.65
62.59
71.53
80.47
89.41
98.35
107.3
116.2
125.2
03/27100-2-1.96%+12
53.55
62.47
71.4
80.32
89.25
98.17
107.1
116
124.9
03/26102+8.8+9.44%+14.5
53.46
62.37
71.28
80.19
89.1
98
106.9
115.8
124.7
03/2593.2+4.2+4.72%+4.84
53.34
62.23
71.12
80.01
88.9
97.78
106.7
115.6
124.5
03/2489-1.5-1.66%+0.18
53.31
62.19
71.07
79.96
88.84
97.73
106.6
115.5
124.4
03/2390.5+8.2+9.96%+1.82
53.33
62.22
71.1
79.99
88.88
97.77
106.7
115.5
124.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2082.3-0.8-0.96%-7.43
53.35
62.24
71.13
80.02
88.91
97.8
106.7
115.6
124.5
03/1983.1-1.9-2.24%-6.73
53.46
62.37
71.28
80.19
89.1
98.01
106.9
115.8
124.7
03/1885-0.1-0.12%-4.74
53.54
62.46
71.38
80.3
89.23
98.15
107.1
116
124.9
03/1785.1-1.2-1.39%-4.74
53.6
62.53
71.47
80.4
89.33
98.27
107.2
116.1
125.1
03/1686.3+2.2+2.62%-3.53
53.68
62.62
71.57
80.52
89.46
98.41
107.4
116.3
125.2
03/1384.1-3.7-4.21%-6.12
53.75
62.71
71.67
80.63
89.59
98.55
107.5
116.5
125.4
03/1287.8+3.6+4.28%-2.14
53.83
62.8
71.78
80.75
89.72
98.69
107.7
116.6
125.6
03/1184.2+3.8+4.73%-6.25
53.89
62.87
71.85
80.83
89.81
98.79
107.8
116.8
125.7
03/1080.4-0.3-0.37%-10.6
53.95
62.94
71.93
80.93
89.92
98.91
107.9
116.9
125.9
03/0980.7-6.1-7.03%-10.4
54.04
63.04
72.05
81.06
90.06
99.07
108.1
117.1
126.1
03/0686.8-0.5-0.57%-3.77
54.12
63.14
72.16
81.18
90.21
99.23
108.2
117.3
126.3
03/0587.3+0.2+0.23%-3.27
54.15
63.18
72.2
81.23
90.25
99.28
108.3
117.3
126.4
03/0487.1-3.4-3.76%-3.54
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
03/0390.5-2.3-2.48%+0.18
54.2
63.24
72.27
81.31
90.34
99.37
108.4
117.4
126.5
03/0292.8+1.8+1.98%+2.76
54.18
63.21
72.25
81.28
90.31
99.34
108.4
117.4
126.4
02/2691+1.7+1.9%+0.87
54.13
63.15
72.17
81.2
90.22
99.24
108.3
117.3
126.3
02/2589.3+0.7+0.79%-0.93
54.09
63.1
72.11
81.13
90.14
99.16
108.2
117.2
126.2
02/2488.6-1-1.12%-1.7
54.08
63.1
72.11
81.12
90.14
99.15
108.2
117.2
126.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2389.6+2.3+2.63%-0.57
54.07
63.08
72.09
81.1
90.11
99.12
108.1
117.1
126.2
02/1187.3-1.5-1.69%-3.13
54.07
63.08
72.09
81.11
90.12
99.13
108.1
117.2
126.2
02/1088.8-0.7-0.78%-1.55
54.12
63.14
72.16
81.18
90.2
99.22
108.2
117.3
126.3
02/0989.5-0.5-0.56%-0.89
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
02/0690-1.8-1.96%-0.49
54.27
63.31
72.35
81.4
90.44
99.49
108.5
117.6
126.6
02/0591.8+1.8+2%+1.38
54.33
63.38
72.44
81.49
90.55
99.6
108.7
117.7
126.8
02/0490+1.6+1.81%-0.71
54.39
63.45
72.51
81.58
90.64
99.71
108.8
117.8
126.9
02/0388.4+0.6+0.68%-2.58
54.45
63.52
72.59
81.67
90.74
99.82
108.9
118
127
02/0287.8-2.7-2.98%-3.31
54.48
63.56
72.64
81.72
90.8
99.88
109
118
127.1
01/3090.5-1.8-1.95%-0.39
54.52
63.6
72.69
81.77
90.86
99.94
109
118.1
127.2
01/2992.3+0.2+0.22%+1.59
54.51
63.6
72.69
81.77
90.86
99.94
109
118.1
127.2
01/2892.1-1.3-1.39%+1.32
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
01/2793.4-0.6-0.64%+2.66
54.59
63.69
72.78
81.88
90.98
100.1
109.2
118.3
127.4
01/2694+0.5+0.53%+3.23
54.63
63.74
72.84
81.95
91.06
100.2
109.3
118.4
127.5
01/2393.5+0.4+0.43%+2.62
54.67
63.78
72.89
82
91.12
100.2
109.3
118.4
127.6
01/2293.1-0.2-0.21%+2.13
54.7
63.81
72.93
82.05
91.16
100.3
109.4
118.5
127.6
01/2193.300%+2.31
54.72
63.84
72.95
82.07
91.19
100.3
109.4
118.6
127.7
01/2093.3-0.7-0.74%+2.27
54.74
63.86
72.98
82.11
91.23
100.4
109.5
118.6
127.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1994-2-2.08%+3
54.76
63.88
73.01
82.13
91.26
100.4
109.5
118.6
127.8
01/1696+2.2+2.35%+5.18
54.76
63.89
73.02
82.14
91.27
100.4
109.5
118.7
127.8
01/1593.8+1.8+1.96%+2.81
54.74
63.87
72.99
82.11
91.24
100.4
109.5
118.6
127.7
01/1492+2.1+2.34%+0.84
54.74
63.86
72.98
82.11
91.23
100.4
109.5
118.6
127.7
01/1389.9+0.8+0.9%-1.48
54.75
63.87
73
82.12
91.25
100.4
109.5
118.6
127.7
01/1289.1+0.7+0.79%-2.43
54.79
63.93
73.06
82.19
91.32
100.5
109.6
118.7
127.9
01/0988.4+2.1+2.43%-3.29
54.84
63.99
73.13
82.27
91.41
100.5
109.7
118.8
128
01/0886.3+2.1+2.49%-5.67
54.89
64.04
73.19
82.34
91.49
100.6
109.8
118.9
128.1
01/0784.2+0.7+0.84%-8.1
54.97
64.14
73.3
82.46
91.62
100.8
109.9
119.1
128.3
01/0683.5-1-1.18%-9.08
55.1
64.28
73.47
82.65
91.84
101
110.2
119.4
128.6
01/0584.5-3.7-4.2%-8.33
55.31
64.52
73.74
82.96
92.18
101.4
110.6
119.8
129
01/0288.2+0.2+0.23%-4.63
55.49
64.74
73.99
83.24
92.48
101.7
111
120.2
129.5
12/318800%-5.09
55.63
64.9
74.17
83.44
92.72
102
111.3
120.5
129.8
12/3088-0.1-0.11%-5.34
55.78
65.08
74.37
83.67
92.96
102.3
111.6
120.9
130.2
12/2988.1+0.8+0.92%-5.49
55.93
65.25
74.57
83.89
93.22
102.5
111.9
121.2
130.5
12/2687.3-1.4-1.58%-6.6
56.08
65.43
74.78
84.12
93.47
102.8
112.2
121.5
130.9
12/2488.7-0.3-0.34%-5.33
56.22
65.58
74.95
84.32
93.69
103.1
112.4
121.8
131.2
12/2389-1.1-1.22%-5.23
56.35
65.74
75.13
84.52
93.91
103.3
112.7
122.1
131.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2290.1-0.7-0.77%-4.3
56.49
65.9
75.32
84.73
94.15
103.6
113
122.4
131.8
12/1990.8+0.8+0.89%-3.77
56.61
66.05
75.48
84.92
94.35
103.8
113.2
122.7
132.1
12/189000%-4.81
56.73
66.18
75.64
85.09
94.55
104
113.5
122.9
132.4
12/1790-1.3-1.42%-5.04
56.87
66.35
75.83
85.3
94.78
104.3
113.7
123.2
132.7
12/1691.3-1-1.08%-3.9
57
66.5
76.01
85.51
95.01
104.5
114
123.5
133
12/1592.3-1.2-1.28%-3.06
57.13
66.65
76.17
85.69
95.21
104.7
114.3
123.8
133.3
12/1293.5+2.6+2.86%-2
57.24
66.78
76.32
85.86
95.4
104.9
114.5
124
133.6
12/1190.9-0.5-0.55%-4.9
57.35
66.91
76.46
86.02
95.58
105.1
114.7
124.3
133.8
12/1091.4-1.4-1.51%-4.62
57.49
67.08
76.66
86.24
95.82
105.4
115
124.6
134.2
12/0992.8-1-1.07%-3.36
57.62
67.22
76.82
86.42
96.02
105.6
115.2
124.8
134.4
12/0893.8+1.7+1.85%-2.56
57.76
67.38
77.01
86.64
96.26
105.9
115.5
125.1
134.8
12/0592.1-1.1-1.18%-4.51
57.87
67.51
77.16
86.8
96.45
106.1
115.7
125.4
135
12/0493.2+2.5+2.76%-3.67
58.05
67.72
77.4
87.07
96.75
106.4
116.1
125.8
135.4
12/0390.7+1.7+1.91%-6.46
58.18
67.88
77.57
87.27
96.97
106.7
116.4
126.1
135.8
12/0289-0.3-0.34%-8.47
58.34
68.07
77.79
87.52
97.24
107
116.7
126.4
136.1
12/0189.3-0.3-0.33%-8.46
58.53
68.28
78.04
87.79
97.55
107.3
117.1
126.8
136.6
11/2889.6-0.5-0.55%-8.39
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
11/2790.1+0.5+0.56%-8.13
58.84
68.65
78.46
88.27
98.07
107.9
117.7
127.5
137.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2689.6+1.1+1.24%-8.96
59.05
68.9
78.74
88.58
98.42
108.3
118.1
128
137.8
11/2588.5+1+1.14%-10.4
59.27
69.15
79.03
88.91
98.79
108.7
118.5
128.4
138.3
11/2487.5+1.1+1.27%-11.6
59.4
69.3
79.2
89.1
99
108.9
118.8
128.7
138.6
11/2186.4-2.6-2.92%-12.9
59.5
69.41
79.33
89.24
99.16
109.1
119
128.9
138.8
11/2089+2+2.3%-10.4
59.6
69.53
79.47
89.4
99.33
109.3
119.2
129.1
139.1
11/1987-3-3.33%-12.5
59.67
69.61
79.55
89.5
99.44
109.4
119.3
129.3
139.2
11/1890-2.2-2.39%-9.62
59.75
69.7
79.66
89.62
99.58
109.5
119.5
129.4
139.4
11/1792.2-2.9-3.05%-7.47
59.79
69.75
79.72
89.68
99.65
109.6
119.6
129.5
139.5
11/1495.1-2.8-2.86%-4.62
59.82
69.79
79.77
89.74
99.71
109.7
119.6
129.6
139.6
11/1397.9+1.7+1.77%-1.84
59.84
69.81
79.79
89.76
99.73
109.7
119.7
129.7
139.6
11/1296.2-1.3-1.33%-3.52
59.83
69.8
79.77
89.74
99.71
109.7
119.7
129.6
139.6
11/1197.5+1.5+1.56%-2.2
59.81
69.78
79.75
89.72
99.69
109.7
119.6
129.6
139.6
11/1096+4+4.35%-3.62
59.77
69.73
79.69
89.65
99.61
109.6
119.5
129.5
139.5
11/0792+0.8+0.88%-7.57
59.72
69.67
79.62
89.58
99.53
109.5
119.4
129.4
139.3
11/0691.2+0.8+0.88%-8.35
59.71
69.66
79.61
89.56
99.51
109.5
119.4
129.4
139.3
11/0590.4-4.5-4.74%-9.19
59.73
69.69
79.64
89.6
99.55
109.5
119.5
129.4
139.4
11/0494.9-2-2.06%-4.73
59.77
69.73
79.69
89.66
99.62
109.6
119.5
129.5
139.5
11/0396.9-1-1.02%-2.75
59.78
69.74
79.71
89.67
99.64
109.6
119.6
129.5
139.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3197.9+0.3+0.31%-1.84
59.84
69.82
79.79
89.76
99.74
109.7
119.7
129.7
139.6
10/3097.6+1.3+1.35%-2.24
59.9
69.89
79.87
89.85
99.84
109.8
119.8
129.8
139.8
10/2996.3+1.3+1.37%-3.61
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
10/2895-0.5-0.52%-4.97
59.98
69.98
79.98
89.98
99.97
110
120
130
140
10/2795.5+0.4+0.42%-4.57
60.04
70.05
80.06
90.07
100.1
110.1
120.1
130.1
140.1
10/2395.1+0.4+0.42%-5.04
60.09
70.1
80.12
90.13
100.1
110.2
120.2
130.2
140.2
10/2294.7+0.7+0.74%-5.53
60.15
70.17
80.2
90.22
100.2
110.3
120.3
130.3
140.3
10/2194+0.7+0.75%-6.34
60.22
70.25
80.29
90.32
100.4
110.4
120.4
130.5
140.5
10/2093.3+0.3+0.32%-7.16
60.3
70.35
80.39
90.44
100.5
110.5
120.6
130.6
140.7
10/1793-1.4-1.48%-7.59
60.38
70.45
80.51
90.57
100.6
110.7
120.8
130.8
140.9
10/1694.4+0.1+0.11%-6.29
60.44
70.51
80.59
90.66
100.7
110.8
120.9
131
141
10/1594.3+1.2+1.29%-6.5
60.52
70.6
80.69
90.77
100.9
110.9
121
131.1
141.2
10/1493.1-1.3-1.38%-7.81
60.59
70.69
80.79
90.89
101
111.1
121.2
131.3
141.4
10/1394.4-2.6-2.68%-6.67
60.69
70.8
80.92
91.03
101.1
111.3
121.4
131.5
141.6
10/0997-7-6.73%-4.19
60.74
70.87
80.99
91.11
101.2
111.4
121.5
131.6
141.7
10/08104+1+0.97%+2.68
60.77
70.9
81.03
91.16
101.3
111.4
121.5
131.7
141.8
10/07103+1+0.98%+1.78
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
10/03102-1-0.97%+0.84
60.69
70.81
80.92
91.04
101.2
111.3
121.4
131.5
141.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0210300%+1.88
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
10/01103-0.5-0.48%+1.96
60.61
70.71
80.81
90.92
101
111.1
121.2
131.3
141.4
09/30103.5+3+2.99%+2.51
60.58
70.67
80.77
90.87
101
111.1
121.2
131.3
141.3
09/26100.5-1.5-1.47%-0.43
60.56
70.65
80.74
90.84
100.9
111
121.1
131.2
141.3
09/25102-1-0.97%+1.04
60.57
70.67
80.76
90.86
101
111.1
121.1
131.2
141.3
09/24103+0.5+0.49%+1.97
60.61
70.71
80.81
90.91
101
111.1
121.2
131.3
141.4
09/23102.500%+1.46
60.61
70.72
80.82
90.92
101
111.1
121.2
131.3
141.4
09/22102.5-1.5-1.44%+1.37
60.67
70.78
80.89
91
101.1
111.2
121.3
131.4
141.6