≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6582 申豐 / 乖離率河流圖(日)

6582 申豐

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.831.3+0.5+1.6%4.31%31.332.6531.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
111351.7萬155713股/筆31.830.4999.380.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40125.4萬72555張/筆31.39-0.15 (-0.48%)

連續漲跌: 首日上漲  ( +0.5元 / +1.6%)

財報評分: 最新36分 / 平均58分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/23 15:56)

• 申豐董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:23)

• 申豐2026年度第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:07)

6582 申豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0831.8+0.5+1.6%+0.01
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
10/0731.3-0.15-0.48%-1.58
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
10/0631.45+0.1+0.32%-1.17
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
10/0531.35-0.05-0.16%-1.56
19.11
22.29
25.48
28.66
31.85
35.03
38.21
41.4
44.58
10/0231.4+0.1+0.32%-1.47
19.12
22.31
25.49
28.68
31.87
35.06
38.24
41.43
44.62
10/0131.3+0.2+0.64%-1.86
19.14
22.33
25.51
28.7
31.89
35.08
38.27
41.46
44.65
09/3031.1+0.3+0.97%-2.6
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
09/2930.8-0.2-0.65%-3.65
19.18
22.38
25.57
28.77
31.97
35.17
38.36
41.56
44.76
09/2431+0.2+0.65%-3.14
19.2
22.4
25.6
28.8
32
35.21
38.41
41.61
44.81
09/2330.8-0.5-1.6%-3.86
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
09/2231.3+0.2+0.64%-2.41
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
09/2131.1-0.4-1.27%-3.13
19.26
22.47
25.68
28.9
32.11
35.32
38.53
41.74
44.95
09/1831.5+0.2+0.64%-2.01
19.29
22.5
25.72
28.93
32.15
35.36
38.57
41.79
45
09/1731.3+0.25+0.81%-2.7
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
09/1631.05-0.15-0.48%-3.54
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
09/1531.200%-3.13
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
09/1431.2-0.3-0.95%-3.17
19.33
22.56
25.78
29
32.22
35.44
38.67
41.89
45.11
09/1131.5-0.1-0.32%-2.25
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1031.6-0.4-1.25%-1.95
19.34
22.56
25.78
29
32.23
35.45
38.67
41.9
45.12
09/0932+0.05+0.16%-0.71
19.34
22.56
25.78
29
32.23
35.45
38.67
41.9
45.12
09/0831.95+0.05+0.16%-0.84
19.33
22.56
25.78
29
32.22
35.44
38.67
41.89
45.11
09/0731.900%-0.98
19.33
22.55
25.77
28.99
32.21
35.44
38.66
41.88
45.1
09/0431.9+0.2+0.63%-0.94
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
09/0331.7-0.25-0.78%-1.53
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
09/0231.95-0.2-0.62%-0.72
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.05
09/0132.15-0.35-1.08%-0.05
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
08/3132.5-0.1-0.31%+1.04
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
08/2832.6-0.1-0.31%+1.36
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
08/2732.700%+1.69
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
08/2632.7+0.3+0.93%+1.75
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
08/2532.4-0.3-0.92%+0.88
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
08/2432.700%+1.91
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
08/2132.7+0.7+2.19%+2.02
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
08/2032+0.65+2.07%-0.05
19.21
22.41
25.61
28.81
32.01
35.22
38.42
41.62
44.82
08/1931.35+0.25+0.8%-2
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
08/1831.1-0.6-1.89%-2.74
19.19
22.38
25.58
28.78
31.98
35.18
38.37
41.57
44.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1731.7-0.1-0.31%-0.85
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
08/1431.8+0.25+0.79%-0.5
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.55
44.74
08/1331.55-0.15-0.47%-1.22
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
08/1231.7+0.05+0.16%-0.69
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
08/1131.65-0.45-1.4%-0.79
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
08/1032.1+0.3+0.94%+0.68
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
08/0731.8+0.2+0.63%-0.19
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
08/0631.6+0.25+0.8%-0.77
19.11
22.29
25.48
28.66
31.84
35.03
38.21
41.4
44.58
08/0531.3500%-1.52
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.39
44.57
08/0431.35-0.55-1.72%-1.53
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
08/0331.9-0.25-0.78%+0.18
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
07/3132.15+0.15+0.47%+1.02
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
07/303200%+0.64
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
07/2932+0.4+1.27%+0.7
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
07/2831.6-0.45-1.4%-0.5
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.29
44.46
07/2732.05-0.25-0.77%+0.96
19.05
22.22
25.4
28.57
31.75
34.92
38.09
41.27
44.44
07/2432.300%+1.79
19.04
22.21
25.39
28.56
31.73
34.9
38.08
41.25
44.42
07/2332.3+0.05+0.16%+1.84
19.03
22.2
25.37
28.54
31.71
34.89
38.06
41.23
44.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2232.25-0.3-0.92%+1.75
19.02
22.19
25.36
28.52
31.69
34.86
38.03
41.2
44.37
07/2132.55+0.65+2.04%+2.75
19.01
22.17
25.34
28.51
31.68
34.85
38.01
41.18
44.35
07/2031.9-0.4-1.24%+0.75
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
07/1732.3-0.5-1.52%+2.03
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.16
44.32
07/1632.8+0.05+0.15%+3.64
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
07/1532.75+0.65+2.02%+3.54
18.98
22.14
25.31
28.47
31.63
34.79
37.96
41.12
44.28
07/1432.1-0.5-1.53%+1.51
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
07/1332.6-0.2-0.61%+3.04
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
07/0932.8+0.1+0.31%+3.67
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
07/0832.7-0.2-0.61%+3.35
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.3
07/0732.9-0.6-1.79%+3.99
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
07/0633.5+0.1+0.3%+5.9
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
07/0333.4+0.4+1.21%+5.63
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.27
07/0233+0.05+0.15%+4.39
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
07/0132.95-0.05-0.15%+4.21
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.27
06/3033-0.2-0.6%+4.31
18.98
22.14
25.31
28.47
31.64
34.8
37.96
41.13
44.29
06/2933.2-0.3-0.9%+4.91
18.99
22.15
25.32
28.48
31.65
34.81
37.97
41.14
44.3
06/2633.5+0.6+1.82%+5.8
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2532.9+0.35+1.08%+3.8
19.02
22.19
25.36
28.53
31.7
34.87
38.03
41.2
44.37
06/2432.55+0.35+1.09%+2.68
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
06/2332.2+0.2+0.62%+1.58
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
06/2232+0.55+1.75%+0.97
19.02
22.19
25.35
28.52
31.69
34.86
38.03
41.2
44.37
06/1831.45-0.1-0.32%-0.75
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.19
44.36
06/1731.55-0.05-0.16%-0.51
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
06/1631.6-0.05-0.16%-0.38
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.23
44.41
06/1531.65+0.15+0.48%-0.27
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
06/1231.5+0.3+0.96%-0.74
19.04
22.21
25.39
28.56
31.74
34.91
38.08
41.26
44.43
06/1131.2-0.05-0.16%-1.68
19.04
22.21
25.39
28.56
31.73
34.9
38.08
41.25
44.42
06/1031.25+0.15+0.48%-1.52
19.04
22.21
25.39
28.56
31.73
34.9
38.08
41.25
44.42
06/0931.1+0.05+0.16%-2.01
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
06/0831.05-1.1-3.42%-2.2
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
06/0532.15-0.1-0.31%+1.25
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
06/0432.2500%+1.62
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
06/0332.25+0.75+2.38%+1.69
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
06/0231.5+0.05+0.16%-0.65
19.02
22.19
25.36
28.53
31.7
34.88
38.05
41.22
44.39
06/0131.45+0.8+2.61%-0.81
19.02
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2930.65+0.05+0.16%-3.35
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
05/2830.6+0.1+0.33%-3.61
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
05/2730.500%-4.08
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
05/2630.5-0.1-0.33%-4.24
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
05/2530.6-0.25-0.81%-4.07
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
05/2230.85+0.05+0.16%-3.41
19.16
22.36
25.55
28.75
31.94
35.13
38.33
41.52
44.71
05/2130.8+0.2+0.65%-3.7
19.19
22.39
25.59
28.79
31.99
35.18
38.38
41.58
44.78
05/2030.6+0.1+0.33%-4.4
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
05/1930.500%-4.78
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
05/1830.5-0.15-0.49%-4.84
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
05/1530.65-0.1-0.33%-4.44
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
05/1430.75-0.05-0.16%-4.22
19.26
22.47
25.68
28.9
32.11
35.32
38.53
41.74
44.95
05/1330.8-0.2-0.65%-4.15
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
05/1231-0.45-1.43%-3.59
19.29
22.51
25.72
28.94
32.16
35.37
38.59
41.8
45.02
05/1131.45-0.25-0.79%-2.28
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
05/0831.7+0.8+2.59%-1.58
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
05/0730.9+0.5+1.64%-4.12
19.34
22.56
25.78
29.01
32.23
35.45
38.67
41.9
45.12
05/0630.4-0.4-1.3%-5.81
19.36
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0530.8-0.1-0.32%-4.8
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
05/0430.9+0.05+0.16%-4.55
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.08
45.32
04/3030.85-0.35-1.12%-4.73
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
04/2931.2-0.1-0.32%-3.68
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
04/2831.3+0.25+0.81%-3.38
19.44
22.68
25.92
29.15
32.39
35.63
38.87
42.11
45.35
04/2731.05-0.2-0.64%-4.18
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
04/2431.25-0.35-1.11%-3.61
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.14
45.39
04/2331.6-0.1-0.32%-2.57
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
04/2231.7+0.1+0.32%-2.31
19.47
22.72
25.96
29.2
32.45
35.7
38.94
42.18
45.43
04/2131.6-0.3-0.94%-2.64
19.48
22.72
25.97
29.21
32.46
35.7
38.95
42.2
45.44
04/2031.9-0.35-1.09%-1.72
19.48
22.72
25.97
29.21
32.46
35.7
38.95
42.2
45.44
04/1732.25-0.75-2.27%-0.63
19.47
22.72
25.96
29.21
32.46
35.7
38.95
42.19
45.44
04/1633+0.4+1.23%+1.7
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
04/1532.6-0.35-1.06%+0.53
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
04/1432.95+0.45+1.38%+1.65
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
04/1332.5-0.2-0.61%+0.34
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
04/1032.7+0.15+0.46%+1.02
19.42
22.66
25.89
29.13
32.37
35.61
38.84
42.08
45.32
04/0932.55-0.45-1.36%+0.6
19.41
22.65
25.88
29.12
32.35
35.59
38.83
42.06
45.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0833-0.4-1.2%+2
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
04/0733.4-0.55-1.62%+3.23
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.3
04/0233.95+0.3+0.89%+4.94
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
04/0133.65-0.55-1.61%+4.04
19.41
22.64
25.88
29.11
32.34
35.58
38.81
42.05
45.28
03/3134.2-1.3-3.66%+5.74
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.05
45.28
03/3035.5+2.35+7.09%+9.79
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.04
45.27
03/2733.15+0.7+2.16%+2.61
19.38
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
03/2632.45+0.55+1.72%+0.4
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
03/2531.9+0.2+0.63%-1.35
19.4
22.64
25.87
29.1
32.34
35.57
38.8
42.04
45.27
03/2431.7-1.2-3.65%-2.06
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
03/2332.9+0.95+2.97%+1.56
19.44
22.68
25.91
29.15
32.39
35.63
38.87
42.11
45.35
03/2031.95-0.65-1.99%-1.42
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
03/1932.6+1+3.16%+0.49
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
03/1831.6+0.3+0.96%-2.65
19.48
22.72
25.97
29.21
32.46
35.71
38.95
42.2
45.44
03/1731.3+0.1+0.32%-3.7
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
03/1631.2-0.35-1.11%-4.14
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
03/1331.55-0.25-0.79%-3.22
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
03/1231.8+0.45+1.44%-2.6
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1131.35+0.2+0.64%-4.11
19.62
22.89
26.16
29.43
32.7
35.96
39.23
42.5
45.77
03/1031.15+0.2+0.65%-4.87
19.65
22.92
26.2
29.47
32.74
36.02
39.29
42.57
45.84
03/0930.95-0.7-2.21%-5.63
19.68
22.96
26.24
29.52
32.79
36.07
39.35
42.63
45.91
03/0631.6500%-3.65
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
03/0531.65-0.15-0.47%-3.7
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
03/0431.8-0.9-2.75%-3.3
19.73
23.02
26.31
29.6
32.89
36.17
39.46
42.75
46.04
03/0332.7-0.9-2.68%-0.63
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
03/0233.600%+2.11
19.74
23.03
26.32
29.62
32.91
36.2
39.49
42.78
46.07
02/2633.6+0.15+0.45%+2.18
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
02/2533.45+0.4+1.21%+1.8
19.71
23
26.29
29.57
32.86
36.14
39.43
42.71
46
02/2433.05-0.55-1.64%+0.65
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
02/2333.6+1.3+4.02%+2.37
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
02/1132.3+0.45+1.41%-1.57
19.69
22.97
26.25
29.53
32.81
36.1
39.38
42.66
45.94
02/1031.85+0.15+0.47%-3.04
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
02/0931.7-0.2-0.63%-3.61
19.73
23.02
26.31
29.6
32.89
36.17
39.46
42.75
46.04
02/0631.9-0.65-2%-3.09
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.08
02/0532.55+0.2+0.62%-1.14
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
02/0432.35+0.15+0.47%-1.7
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0332.2-0.5-1.53%-2.12
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
02/0232.7-0.3-0.91%-0.58
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
01/3033+0.2+0.61%+0.35
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.04
01/2932.8-0.9-2.67%-0.16
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
01/2833.7-1.4-3.99%+2.65
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
01/2735.1+3.15+9.86%+7.02
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
01/2631.95+0.45+1.43%-2.49
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
01/2331.5+0.15+0.48%-3.95
19.68
22.96
26.24
29.51
32.79
36.07
39.35
42.63
45.91
01/2231.35-0.05-0.16%-4.51
19.7
22.98
26.27
29.55
32.83
36.11
39.4
42.68
45.96
01/2131.4-0.45-1.41%-4.47
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
01/2031.85-0.15-0.47%-3.21
19.74
23.03
26.32
29.61
32.9
36.2
39.49
42.78
46.07
01/1932-0.15-0.47%-2.88
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
01/1632.15-0.4-1.23%-2.6
19.8
23.1
26.41
29.71
33.01
36.31
39.61
42.91
46.21
01/1532.55+0.35+1.09%-1.5
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
01/1432.2+0.6+1.9%-2.67
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
01/1331.6-0.15-0.47%-4.67
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
01/1231.7500%-4.37
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
01/0931.75-0.15-0.47%-4.64
19.98
23.31
26.64
29.97
33.29
36.62
39.95
43.28
46.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0831.9+0.1+0.31%-4.45
20.03
23.37
26.71
30.05
33.39
36.72
40.06
43.4
46.74
01/0731.8+0.5+1.6%-4.9
20.06
23.41
26.75
30.09
33.44
36.78
40.12
43.47
46.81
01/0631.300%-6.44
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
01/0531.3-0.6-1.88%-6.37
20.06
23.4
26.74
30.09
33.43
36.77
40.11
43.46
46.8
01/0231.9-0.5-1.54%-4.49
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
12/3132.4-0.7-2.11%-2.89
20.02
23.36
26.69
30.03
33.36
36.7
40.04
43.37
46.71
12/3033.1-0.15-0.45%-0.67
19.99
23.33
26.66
29.99
33.32
36.65
39.99
43.32
46.65
12/2933.25-0.25-0.75%-0.04
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
12/2633.5-0.05-0.15%+0.92
19.92
23.24
26.56
29.87
33.19
36.51
39.83
43.15
46.47
12/2433.55-0.2-0.59%+1.3
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
12/2333.75-0.1-0.3%+2.12
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
12/2233.85-0.05-0.15%+2.66
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
12/1933.9+0.45+1.35%+3.04
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
12/1833.45-0.2-0.59%+1.91
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
12/1733.65+0.3+0.9%+2.74
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
12/1633.35-0.55-1.62%+2
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
12/1533.900%+3.84
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
12/1233.9+0.3+0.89%+4.02
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1133.6-0.65-1.9%+3.28
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
12/1034.25+0.25+0.74%+5.45
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.23
45.47
12/0934-0.2-0.58%+4.86
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
12/0834.2-0.3-0.87%+5.58
19.44
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
12/0534.5-0.15-0.43%+6.6
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
12/0434.65+0.35+1.02%+7.18
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.03
45.26
12/0334.3+0.1+0.29%+6.21
19.38
22.61
25.84
29.06
32.29
35.52
38.75
41.98
45.21
12/0234.2+0.1+0.29%+5.99
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
12/0134.1+1.3+3.96%+5.77
19.34
22.57
25.79
29.02
32.24
35.46
38.69
41.91
45.14
11/2832.800%+1.81
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
11/2732.8-0.3-0.91%+1.79
19.33
22.56
25.78
29
32.22
35.44
38.67
41.89
45.11
11/2633.1+0.5+1.53%+2.73
19.33
22.56
25.78
29
32.22
35.44
38.67
41.89
45.11
11/2532.6+0.3+0.93%+1.19
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
11/2432.3+0.3+0.94%+0.21
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
11/2132-0.25-0.78%-0.79
19.35
22.58
25.8
29.03
32.25
35.48
38.71
41.93
45.16
11/2032.25+0.05+0.16%-0.09
19.37
22.59
25.82
29.05
32.28
35.51
38.73
41.96
45.19
11/1932.2-0.9-2.72%-0.31
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
11/1833.1-1.2-3.5%+2.43
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1734.3+0.2+0.59%+6.15
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42.01
45.24
11/1434.1+0.5+1.49%+5.59
19.38
22.61
25.84
29.07
32.29
35.52
38.75
41.98
45.21
11/1333.6+1.25+3.86%+4.08
19.37
22.6
25.83
29.05
32.28
35.51
38.74
41.97
45.19
11/1232.35+0.8+2.54%+0.24
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
11/1131.55-0.15-0.47%-2.26
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.97
45.19
11/1031.7-0.1-0.31%-1.85
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
11/0731.8-0.45-1.4%-1.58
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
11/0632.25+1.1+3.53%-0.23
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
11/0531.15-0.3-0.95%-3.69
19.41
22.64
25.88
29.11
32.34
35.58
38.81
42.05
45.28
11/0431.45-0.35-1.1%-2.88
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
11/0331.8-1.35-4.07%-1.91
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.39
10/3133.15-0.5-1.49%+2.16
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
10/3033.65-0.1-0.3%+3.73
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.42
10/2933.75+0.05+0.15%+4.08
19.46
22.7
25.94
29.19
32.43
35.67
38.91
42.16
45.4
10/2833.7+0.25+0.75%+3.95
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.39
10/2733.45-1.05-3.04%+3.2
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
10/2334.5-0.95-2.68%+6.46
19.44
22.68
25.93
29.17
32.41
35.65
38.89
42.13
45.37
10/2235.45+0.9+2.6%+9.46
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2134.55-0.3-0.86%+6.81
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
10/2034.85-1.05-2.92%+7.78
19.4
22.64
25.87
29.1
32.34
35.57
38.8
42.04
45.27
10/1735.9+1.05+3.01%+11.1
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
10/1634.85-2.55-6.82%+8.01
19.36
22.59
25.81
29.04
32.26
35.49
38.72
41.94
45.17
10/1537.4+0.2+0.54%+16
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
10/1437.2+2.2+6.29%+15.6
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
10/1335+2.25+6.87%+8.91
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99