≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6568 宏觀 / 乖離率河流圖(日)

6568 宏觀

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
129139.5-10.5-7.53%3.94%134134.5129
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3074,019萬452680股/筆130.82.5425.60.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
781,089萬193404張/筆139.6+1.5 (+1.09%)

連續漲跌: 連2漲→跌  ( -10.5元 / -7.53%)

財報評分: 最新68分 / 平均68分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 宏觀收回已發行之限制員工權利新股辦理註銷完成 (公告訊息 09/08 18:06)

• 2026 香港綠色金融協會｜粵港澳大灣區綠色金融聯盟年度論壇----「融匯共進：亞洲引航轉型與可持續韌性」 (PR Newswire 09/07 20:50)

• 宏觀董事會決議註銷已收回之限制員工權利股份事宜 (公告訊息 07/28 16:23)

• 宏觀董事會決議通過2026年第二季合併財務報告 (公告訊息 07/28 16:23)

• 宏觀2026年第二季財務報告董事會預計召開日期為2026年07月28日 (公告訊息 07/20 17:17)

• 油價9字頭再現！荷姆茲海峽危機引爆全球停滯性通膨風險 凱投宏觀：恐再見到150美元 (Anue鉅亨 07/20 15:20)

6568 宏觀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08129-10.5-7.53%-5.28
81.71
95.33
109
122.6
136.2
149.8
163.4
177
190.7
10/07139.5+1.5+1.09%+2.12
81.96
95.63
109.3
122.9
136.6
150.3
163.9
177.6
191.3
10/06138+0.5+0.36%+0.75
82.18
95.88
109.6
123.3
137
150.7
164.4
178.1
191.8
10/05137.5-3.5-2.48%+0.16
82.36
96.09
109.8
123.5
137.3
151
164.7
178.5
192.2
10/02141+1+0.71%+2.49
82.54
96.3
110.1
123.8
137.6
151.3
165.1
178.8
192.6
10/01140-2.5-1.75%+1.58
82.7
96.48
110.3
124
137.8
151.6
165.4
179.2
193
09/30142.5-1.5-1.04%+3.12
82.92
96.73
110.6
124.4
138.2
152
165.8
179.6
193.5
09/29144+1+0.7%+3.95
83.12
96.97
110.8
124.7
138.5
152.4
166.2
180.1
193.9
09/24143+3+2.14%+3.02
83.28
97.17
111
124.9
138.8
152.7
166.6
180.5
194.3
09/23140-1-0.71%+0.67
83.44
97.35
111.3
125.2
139.1
153
166.9
180.8
194.7
09/22141-4-2.76%+1.11
83.67
97.61
111.6
125.5
139.4
153.4
167.3
181.3
195.2
09/21145+2.5+1.75%+3.76
83.84
97.82
111.8
125.8
139.7
153.7
167.7
181.7
195.6
09/18142.5+3.5+2.52%+1.79
84
98
112
126
140
154
168
182
196
09/17139+3.5+2.58%-1.07
84.3
98.35
112.4
126.4
140.5
154.6
168.6
182.6
196.7
09/16135.5+4+3.04%-3.99
84.68
98.79
112.9
127
141.1
155.2
169.4
183.5
197.6
09/15131.5-3.5-2.59%-7.29
85.1
99.29
113.5
127.7
141.8
156
170.2
184.4
198.6
09/14135+2.5+1.89%-5.36
85.59
99.86
114.1
128.4
142.6
156.9
171.2
185.4
199.7
09/11132.5-1-0.75%-7.56
86
100.3
114.7
129
143.3
157.7
172
186.3
200.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10133.5-3-2.2%-7.32
86.42
100.8
115.2
129.6
144
158.4
172.8
187.3
201.7
09/09136.5+2+1.49%-5.66
86.81
101.3
115.7
130.2
144.7
159.2
173.6
188.1
202.6
09/08134.5-0.5-0.37%-7.44
87.18
101.7
116.2
130.8
145.3
159.8
174.4
188.9
203.4
09/07135-2-1.46%-7.54
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
09/04137+3.5+2.62%-6.6
88.01
102.7
117.3
132
146.7
161.3
176
190.7
205.3
09/03133.5-6.5-4.64%-9.33
88.34
103.1
117.8
132.5
147.2
162
176.7
191.4
206.1
09/02140+7.5+5.66%-5.37
88.76
103.6
118.4
133.1
147.9
162.7
177.5
192.3
207.1
09/01132.5+3.5+2.71%-10.9
89.2
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
08/31129-2-1.53%-13.9
89.9
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
08/28131-3.5-2.6%-13.4
90.74
105.9
121
136.1
151.2
166.4
181.5
196.6
211.7
08/27134.5+3+2.28%-12
91.66
106.9
122.2
137.5
152.8
168.1
183.3
198.6
213.9
08/26131.5+4+3.14%-14.7
92.52
107.9
123.4
138.8
154.2
169.6
185
200.5
215.9
08/25127.5+2.5+2%-18.3
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
08/24125-1-0.79%-20.7
94.58
110.3
126.1
141.9
157.6
173.4
189.2
204.9
220.7
08/2112600%-20.9
95.63
111.6
127.5
143.4
159.4
175.3
191.3
207.2
223.1
08/20126+0.5+0.4%-21.8
96.64
112.7
128.9
145
161.1
177.2
193.3
209.4
225.5
08/19125.5-3-2.33%-23
97.84
114.1
130.5
146.8
163.1
179.4
195.7
212
228.3
08/18128.5-4.5-3.38%-22
98.89
115.4
131.9
148.3
164.8
181.3
197.8
214.3
230.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17133+0.5+0.38%-20
99.78
116.4
133
149.7
166.3
182.9
199.5
216.2
232.8
08/14132.5-4.5-3.28%-21
100.6
117.4
134.2
150.9
167.7
184.5
201.2
218
234.8
08/13137-3-2.14%-18.9
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
08/12140+0.5+0.36%-17.8
102.1
119.2
136.2
153.2
170.2
187.2
204.3
221.3
238.3
08/11139.500%-18.6
102.8
119.9
137.1
154.2
171.4
188.5
205.6
222.8
239.9
08/10139.5+2+1.45%-19.1
103.5
120.7
138
155.2
172.5
189.7
207
224.2
241.5
08/07137.5-2-1.43%-20.8
104.2
121.6
139
156.3
173.7
191.1
208.4
225.8
243.2
08/06139.5+1.5+1.09%-20.3
105
122.6
140.1
157.6
175.1
192.6
210.1
227.6
245.1
08/05138+5+3.76%-21.8
105.9
123.6
141.2
158.9
176.5
194.2
211.8
229.5
247.1
08/04133+2+1.53%-25.3
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
08/03131-1-0.76%-27.1
107.8
125.8
143.7
161.7
179.7
197.6
215.6
233.6
251.5
07/31132+12+10%-27.3
108.9
127.1
145.2
163.4
181.6
199.7
217.9
236
254.2
07/30120-5-4%-34.6
110.1
128.4
146.7
165.1
183.4
201.8
220.1
238.5
256.8
07/29125-8.5-6.37%-32.8
111.6
130.2
148.7
167.3
185.9
204.5
223.1
241.7
260.3
07/28133.5-7.5-5.32%-29
112.8
131.6
150.4
169.1
187.9
206.7
225.5
244.3
263.1
07/2714100%-25.7
113.8
132.8
151.8
170.7
189.7
208.7
227.7
246.6
265.6
07/24141-4.5-3.09%-26.4
114.9
134
153.2
172.3
191.5
210.6
229.8
248.9
268.1
07/23145.5+1+0.69%-24.7
116
135.3
154.6
174
193.3
212.6
232
251.3
270.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22144.5+1+0.7%-25.9
117
136.5
156
175.5
195
214.5
234
253.5
273
07/21143.5+7.5+5.51%-27.2
118.3
138
157.7
177.4
197.1
216.9
236.6
256.3
276
07/20136-4-2.86%-31.6
119.4
139.3
159.1
179
198.9
218.8
238.7
258.6
278.5
07/17140-11-7.28%-30.4
120.7
140.9
161
181.1
201.2
221.4
241.5
261.6
281.7
07/16151-3.5-2.27%-25.7
121.9
142.2
162.5
182.9
203.2
223.5
243.8
264.1
284.5
07/15154.5+0.5+0.32%-24.6
122.9
143.4
163.8
184.3
204.8
225.3
245.7
266.2
286.7
07/14154-7.5-4.64%-25.2
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.4
07/13161.5+5.5+3.53%-21.9
124.1
144.8
165.5
186.2
206.9
227.6
248.2
268.9
289.6
07/09156+0.5+0.32%-24.9
124.6
145.4
166.1
186.9
207.7
228.5
249.2
270
290.8
07/08155.5-0.5-0.32%-25.4
125.1
145.9
166.8
187.6
208.5
229.3
250.2
271
291.9
07/07156-6-3.7%-25.6
125.8
146.7
167.7
188.7
209.6
230.6
251.6
272.5
293.5
07/06162-0.5-0.31%-23.1
126.4
147.4
168.5
189.6
210.6
231.7
252.8
273.8
294.9
07/03162.5+1.5+0.93%-23.2
127
148.2
169.3
190.5
211.7
232.8
254
275.2
296.3
07/02161+2+1.26%-24.3
127.6
148.9
170.1
191.4
212.7
234
255.2
276.5
297.8
07/01159-3.5-2.15%-25.6
128.2
149.6
171
192.4
213.7
235.1
256.5
277.8
299.2
06/30162.5+4+2.52%-24.3
128.8
150.2
171.7
193.2
214.6
236.1
257.5
279
300.5
06/29158.5-2-1.25%-26.5
129.3
150.9
172.4
194
215.5
237.1
258.6
280.2
301.7
06/26160.5-12-6.96%-25.8
129.8
151.5
173.1
194.7
216.4
238
259.6
281.3
302.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25172.5-4.5-2.54%-20.7
130.4
152.2
173.9
195.7
217.4
239.1
260.9
282.6
304.3
06/24177-1-0.56%-18.9
130.9
152.7
174.5
196.3
218.1
239.9
261.8
283.6
305.4
06/23178-2-1.11%-18.7
131.3
153.2
175
196.9
218.8
240.7
262.6
284.5
306.3
06/22180+3.5+1.98%-18
131.7
153.6
175.6
197.5
219.5
241.4
263.4
285.3
307.3
06/18176.5+2+1.15%-19.7
131.9
153.9
175.9
197.9
219.8
241.8
263.8
285.8
307.8
06/17174.5+2.5+1.45%-20.8
132.3
154.3
176.3
198.4
220.4
242.5
264.5
286.6
308.6
06/16172-2-1.15%-22.2
132.7
154.8
176.9
199
221.1
243.2
265.4
287.5
309.6
06/15174-2.5-1.42%-21.5
133
155.2
177.3
199.5
221.7
243.9
266
288.2
310.4
06/12176.5+1.5+0.86%-20.5
133.2
155.4
177.6
199.8
222
244.2
266.4
288.6
310.8
06/11175+4+2.34%-21.3
133.4
155.6
177.8
200.1
222.3
244.5
266.8
289
311.2
06/10171-4.5-2.56%-23.3
133.7
156
178.3
200.6
222.8
245.1
267.4
289.7
312
06/09175.5-7.5-4.1%-21.4
134
156.3
178.6
201
223.3
245.6
268
290.3
312.6
06/08183-20-9.85%-18.2
134.2
156.5
178.9
201.2
223.6
246
268.3
290.7
313.1
06/05203-10.5-4.92%-9.18
134.1
156.5
178.8
201.2
223.5
245.9
268.2
290.6
312.9
06/04213.5-9.5-4.26%-4.25
133.8
156.1
178.4
200.7
223
245.3
267.6
289.9
312.2
06/03223+2.5+1.13%+0.4
133.3
155.5
177.7
199.9
222.1
244.3
266.5
288.8
311
06/02220.5-18-7.55%-0.4
132.8
155
177.1
199.3
221.4
243.5
265.7
287.8
309.9
06/01238.5+12.5+5.53%+8.19
132.3
154.3
176.4
198.4
220.4
242.5
264.5
286.6
308.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29226-2-0.88%+3.17
131.4
153.3
175.2
197.2
219.1
241
262.9
284.8
306.7
05/28230+3+1.32%+5.47
130.8
152.7
174.5
196.3
218.1
239.9
261.7
283.5
305.3
05/27227-19-7.72%+4.54
130.3
152
173.7
195.4
217.1
238.9
260.6
282.3
304
05/26246+15.5+6.72%+13.9
129.6
151.2
172.8
194.4
216
237.6
259.2
280.8
302.4
05/25230.5+13.5+6.22%+7.46
128.7
150.1
171.6
193
214.5
235.9
257.4
278.8
300.3
05/2221700%+1.72
128
149.3
170.7
192
213.3
234.7
256
277.3
298.7
05/21217+6.5+3.09%+2.11
127.5
148.8
170
191.3
212.5
233.8
255
276.3
297.5
05/20210.5-0.5-0.24%-0.55
127
148.2
169.3
190.5
211.7
232.8
254
275.2
296.3
05/19211+3.5+1.69%+0.12
126.4
147.5
168.6
189.7
210.8
231.8
252.9
274
295
05/18207.500%-1.24
126.1
147.1
168.1
189.1
210.1
231.1
252.1
273.1
294.2
05/15207.5-4.5-2.12%-0.88
125.6
146.5
167.5
188.4
209.3
230.3
251.2
272.1
293.1
05/14212-8.5-3.85%+1.62
125.2
146
166.9
187.8
208.6
229.5
250.4
271.2
292.1
05/13220.5-6-2.65%+6.08
124.7
145.5
166.3
187.1
207.9
228.7
249.4
270.2
291
05/12226.5+0.5+0.22%+9.57
124
144.7
165.4
186
206.7
227.4
248.1
268.7
289.4
05/11226-7-3%+10.1
123.1
143.7
164.2
184.7
205.2
225.8
246.3
266.8
287.3
05/08233-12-4.9%+14.3
122.4
142.8
163.1
183.5
203.9
224.3
244.7
265.1
285.5
05/07245+0.5+0.2%+21.1
121.4
141.7
161.9
182.2
202.4
222.6
242.9
263.1
283.3
05/06244.5-25.5-9.44%+21.9
120.3
140.4
160.5
180.5
200.6
220.6
240.7
260.7
280.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05270+24.5+9.98%+35.8
119.2
139.1
159
178.9
198.8
218.6
238.5
258.4
278.2
05/04245.5+5.5+2.29%+24.9
117.9
137.6
157.2
176.9
196.5
216.2
235.8
255.5
275.1
04/30240-7-2.83%+23.3
116.8
136.2
155.7
175.2
194.6
214.1
233.6
253
272.5
04/29247-3-1.2%+28.1
115.7
135
154.3
173.6
192.8
212.1
231.4
250.7
270
04/28250+0.5+0.2%+31
114.5
133.6
152.7
171.8
190.9
210
229.1
248.2
267.3
04/27249.5-21.5-7.93%+32.1
113.4
132.2
151.1
170
188.9
207.8
226.7
245.6
264.5
04/24271+20+7.97%+44.9
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
04/23251-23-8.39%+35.9
110.8
129.3
147.7
166.2
184.7
203.1
221.6
240.1
258.5
04/22274+17+6.61%+50
109.6
127.9
146.2
164.5
182.7
201
219.3
237.5
255.8
04/21257+9.5+3.84%+42.5
108.2
126.2
144.3
162.3
180.3
198.4
216.4
234.4
252.5
04/20247.5+22.5+10%+38.8
107
124.8
142.6
160.4
178.3
196.1
213.9
231.7
249.6
04/17225+16.5+7.91%+27.5
105.9
123.5
141.1
158.8
176.4
194.1
211.7
229.4
247
04/16208.5-1.5-0.71%+19.3
104.9
122.4
139.9
157.3
174.8
192.3
209.8
227.3
244.7
04/15210+7+3.45%+21.1
104.1
121.4
138.7
156.1
173.4
190.8
208.1
225.5
242.8
04/14203-22-9.78%+18.1
103.2
120.4
137.6
154.8
172
189.1
206.3
223.5
240.7
04/13225+8.5+3.93%+31.9
102.4
119.4
136.5
153.5
170.6
187.6
204.7
221.8
238.8
04/10216.5-7-3.13%+28.2
101.3
118.2
135.1
152
168.9
185.7
202.6
219.5
236.4
04/09223.5-0.5-0.22%+33.5
100.4
117.2
133.9
150.6
167.4
184.1
200.8
217.6
234.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08224+0.5+0.22%+35.1
99.48
116.1
132.6
149.2
165.8
182.4
199
215.6
232.1
04/07223.5+11+5.18%+36
98.6
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
04/02212.5-4.5-2.07%+30.6
97.6
113.9
130.1
146.4
162.7
178.9
195.2
211.5
227.7
04/01217+8.5+4.08%+34.5
96.77
112.9
129
145.2
161.3
177.4
193.5
209.7
225.8
03/31208.5-14-6.29%+30.6
95.78
111.7
127.7
143.7
159.6
175.6
191.6
207.5
223.5
03/30222.5+6+2.77%+40.7
94.86
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.4
03/27216.5-1.5-0.69%+38.4
93.85
109.5
125.1
140.8
156.4
172.1
187.7
203.3
219
03/26218+0.5+0.23%+40.9
92.84
108.3
123.8
139.3
154.7
170.2
185.7
201.1
216.6
03/25217.5+14.5+7.14%+42.1
91.86
107.2
122.5
137.8
153.1
168.4
183.7
199
214.3
03/24203-8-3.79%+33.9
90.96
106.1
121.3
136.4
151.6
166.8
181.9
197.1
212.2
03/23211-6-2.76%+40.5
90.1
105.1
120.1
135.1
150.2
165.2
180.2
195.2
210.2
03/20217+12+5.85%+46.1
89.11
104
118.8
133.7
148.5
163.4
178.2
193.1
207.9
03/19205+12.5+6.49%+39.8
87.96
102.6
117.3
131.9
146.6
161.3
175.9
190.6
205.3
03/18192.5-2.5-1.28%+32.9
86.94
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
03/17195-12.5-6.02%+36
86.04
100.4
114.7
129.1
143.4
157.7
172.1
186.4
200.8
03/16207.5+9.5+4.8%+46.2
85.14
99.32
113.5
127.7
141.9
156.1
170.3
184.5
198.6
03/13198+3.5+1.8%+41.3
84.08
98.1
112.1
126.1
140.1
154.2
168.2
182.2
196.2
03/12194.5+17.5+9.89%+40.4
83.12
96.97
110.8
124.7
138.5
152.4
166.2
180.1
193.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11177+6+3.51%+29.2
82.2
95.89
109.6
123.3
137
150.7
164.4
178.1
191.8
03/10171+9+5.56%+26
81.45
95.02
108.6
122.2
135.7
149.3
162.9
176.5
190
03/09162-17.5-9.75%+20.4
80.74
94.2
107.7
121.1
134.6
148
161.5
174.9
188.4
03/06179.5+16+9.79%+34.4
80.12
93.47
106.8
120.2
133.5
146.9
160.2
173.6
186.9
03/05163.5+8+5.14%+23.7
79.32
92.55
105.8
119
132.2
145.4
158.6
171.9
185.1
03/04155.5-11.5-6.89%+18.6
78.68
91.8
104.9
118
131.1
144.3
157.4
170.5
183.6
03/03167-7-4.02%+28.2
78.13
91.15
104.2
117.2
130.2
143.2
156.3
169.3
182.3
03/02174+15.5+9.78%+34.8
77.45
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
02/26158.5+3+1.93%+24
76.67
89.45
102.2
115
127.8
140.6
153.3
166.1
178.9
02/25155.5-5-3.12%+22.7
76.04
88.72
101.4
114.1
126.7
139.4
152.1
164.8
177.4
02/24160.5-8-4.75%+27.6
75.48
88.06
100.6
113.2
125.8
138.4
151
163.5
176.1
02/23168.5+2.5+1.51%+35.1
74.83
87.3
99.77
112.2
124.7
137.2
149.7
162.1
174.6
02/11166+10.5+6.75%+34.4
74.12
86.47
98.82
111.2
123.5
135.9
148.2
160.6
172.9
02/10155.5-17-9.86%+27
73.46
85.7
97.94
110.2
122.4
134.7
146.9
159.2
171.4
02/09172.5+11.5+7.14%+42
72.91
85.06
97.21
109.4
121.5
133.7
145.8
158
170.1
02/06161-4-2.42%+33.8
72.21
84.24
96.27
108.3
120.3
132.4
144.4
156.4
168.5
02/05165-1.5-0.9%+38.2
71.63
83.56
95.5
107.4
119.4
131.3
143.3
155.2
167.1
02/04166.5+15+9.9%+40.7
70.99
82.82
94.65
106.5
118.3
130.2
142
153.8
165.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03151.5+13.5+9.78%+29.2
70.34
82.06
93.78
105.5
117.2
128.9
140.7
152.4
164.1
02/02138-9.5-6.44%+18.6
69.84
81.48
93.12
104.8
116.4
128
139.7
151.3
163
01/30147.5+7+4.98%+27.2
69.55
81.14
92.73
104.3
115.9
127.5
139.1
150.7
162.3
01/29140.5+4.5+3.31%+21.9
69.16
80.68
92.21
103.7
115.3
126.8
138.3
149.8
161.4
01/28136+1+0.74%+18.5
68.84
80.31
91.79
103.3
114.7
126.2
137.7
149.2
160.6
01/27135-1.5-1.1%+18.1
68.58
80.01
91.44
102.9
114.3
125.7
137.2
148.6
160
01/26136.5+5+3.8%+19.8
68.35
79.74
91.13
102.5
113.9
125.3
136.7
148.1
159.5
01/23131.5-2-1.5%+15.8
68.11
79.46
90.81
102.2
113.5
124.9
136.2
147.6
158.9
01/22133.5+3+2.3%+17.9
67.92
79.24
90.55
101.9
113.2
124.5
135.8
147.2
158.5
01/21130.5-0.5-0.38%+15.6
67.73
79.01
90.3
101.6
112.9
124.2
135.5
146.7
158
01/20131-3.5-2.6%+16.3
67.56
78.82
90.08
101.3
112.6
123.9
135.1
146.4
157.6
01/19134.5+4+3.07%+19.7
67.39
78.62
89.85
101.1
112.3
123.6
134.8
146
157.2
01/16130.5-4-2.97%+16.5
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
01/15134.5+3.5+2.67%+20.4
67.05
78.22
89.39
100.6
111.7
122.9
134.1
145.3
156.4
01/14131-1-0.76%+17.6
66.84
77.98
89.11
100.3
111.4
122.5
133.7
144.8
156
01/13132-6-4.35%+18.8
66.65
77.76
88.87
99.98
111.1
122.2
133.3
144.4
155.5
01/12138+10+7.81%+24.6
66.47
77.55
88.63
99.71
110.8
121.9
132.9
144
155.1
01/09128+2.5+1.99%+16
66.21
77.25
88.28
99.32
110.4
121.4
132.4
143.5
154.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08125.5+4.5+3.72%+14
66.06
77.07
88.08
99.09
110.1
121.1
132.1
143.1
154.1
01/0712100%+10.1
65.96
76.95
87.94
98.93
109.9
120.9
131.9
142.9
153.9
01/06121-0.5-0.41%+10.1
65.94
76.93
87.92
98.91
109.9
120.9
131.9
142.9
153.9
01/05121.5-5.5-4.33%+10.5
65.99
76.98
87.98
98.98
110
121
132
143
154
01/02127-3-2.31%+15.4
66.03
77.04
88.04
99.05
110.1
121.1
132.1
143.1
154.1
12/31130-5.5-4.06%+18.1
66.04
77.04
88.05
99.05
110.1
121.1
132.1
143.1
154.1
12/30135.5+12+9.72%+23.1
66.04
77.04
88.05
99.05
110.1
121.1
132.1
143.1
154.1
12/29123.5-6-4.63%+12.4
65.92
76.91
87.89
98.88
109.9
120.9
131.8
142.8
153.8
12/26129.5+11.5+9.75%+17.8
65.96
76.95
87.95
98.94
109.9
120.9
131.9
142.9
153.9
12/24118+1+0.85%+7.56
65.83
76.8
87.77
98.74
109.7
120.7
131.7
142.6
153.6
12/23117-4-3.31%+6.69
65.8
76.77
87.73
98.7
109.7
120.6
131.6
142.6
153.5
12/22121+6+5.22%+10.4
65.78
76.74
87.7
98.66
109.6
120.6
131.6
142.5
153.5
12/19115-5-4.17%+4.99
65.72
76.67
87.63
98.58
109.5
120.5
131.4
142.4
153.3
12/18120-8-6.25%+9.55
65.73
76.68
87.63
98.59
109.5
120.5
131.5
142.4
153.4
12/17128+11.5+9.87%+16.9
65.69
76.63
87.58
98.53
109.5
120.4
131.4
142.3
153.3
12/16116.5+4+3.56%+6.6
65.57
76.5
87.43
98.36
109.3
120.2
131.1
142.1
153
12/15112.5+10+9.76%+2.97
65.55
76.48
87.4
98.33
109.3
120.2
131.1
142
153
12/12102.500%-6.19
65.56
76.49
87.41
98.34
109.3
120.2
131.1
142
153
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11102.500%-6.34
65.67
76.61
87.55
98.5
109.4
120.4
131.3
142.3
153.2
12/10102.5-2-1.91%-6.51
65.78
76.74
87.71
98.67
109.6
120.6
131.6
142.5
153.5
12/09104.5+2+1.95%-4.84
65.89
76.87
87.85
98.84
109.8
120.8
131.8
142.8
153.7
12/08102.5+1+0.99%-6.85
66.02
77.02
88.03
99.03
110
121
132
143
154
12/05101.5-0.5-0.49%-7.94
66.16
77.18
88.21
99.23
110.3
121.3
132.3
143.3
154.4
12/0410200%-7.71
66.32
77.37
88.42
99.47
110.5
121.6
132.6
143.7
154.7
12/03102+1.5+1.49%-7.92
66.46
77.54
88.61
99.69
110.8
121.8
132.9
144
155.1
12/02100.5+0.5+0.5%-9.48
66.62
77.72
88.82
99.92
111
122.1
133.2
144.3
155.4
12/0110000%-10.2
66.8
77.93
89.07
100.2
111.3
122.5
133.6
144.7
155.9
11/28100+0.8+0.81%-10.4
66.93
78.09
89.24
100.4
111.6
122.7
133.9
145
156.2
11/2799.2-1.3-1.29%-11.2
67.06
78.24
89.41
100.6
111.8
122.9
134.1
145.3
156.5
11/26100.5+2+2.03%-10.3
67.22
78.43
89.63
100.8
112
123.2
134.4
145.7
156.9
11/2598.5+2.4+2.5%-12.3
67.39
78.62
89.85
101.1
112.3
123.5
134.8
146
157.2
11/2496.1+0.1+0.1%-14.7
67.59
78.86
90.13
101.4
112.7
123.9
135.2
146.5
157.7
11/2196-3-3.03%-15
67.79
79.09
90.38
101.7
113
124.3
135.6
146.9
158.2
11/2099+3.7+3.88%-12.6
67.97
79.3
90.62
102
113.3
124.6
135.9
147.3
158.6
11/1995.3-2.4-2.46%-16
68.1
79.45
90.8
102.1
113.5
124.8
136.2
147.5
158.9
11/1897.7-2.1-2.1%-14.2
68.28
79.67
91.05
102.4
113.8
125.2
136.6
148
159.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1799.8-1.2-1.19%-12.5
68.43
79.83
91.24
102.6
114
125.5
136.9
148.3
159.7
11/14101-1-0.98%-11.6
68.58
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
11/13102-1-0.97%-11
68.75
80.21
91.67
103.1
114.6
126
137.5
149
160.4
11/12103+1.5+1.48%-10.3
68.89
80.37
91.85
103.3
114.8
126.3
137.8
149.3
160.7
11/11101.5+0.5+0.5%-11.8
69.02
80.52
92.02
103.5
115
126.5
138
149.5
161
11/10101-1-0.98%-12.4
69.16
80.68
92.21
103.7
115.3
126.8
138.3
149.8
161.4
11/07102-7-6.42%-11.7
69.28
80.83
92.37
103.9
115.5
127
138.6
150.1
161.7
11/06109+1+0.93%-5.73
69.38
80.94
92.5
104.1
115.6
127.2
138.8
150.3
161.9
11/05108-1-0.92%-6.66
69.42
81
92.57
104.1
115.7
127.3
138.8
150.4
162
11/04109-1-0.91%-5.92
69.52
81.1
92.69
104.3
115.9
127.4
139
150.6
162.2
11/03110-1.5-1.35%-5.16
69.59
81.19
92.79
104.4
116
127.6
139.2
150.8
162.4
10/31111.5-1-0.89%-3.98
69.68
81.29
92.9
104.5
116.1
127.7
139.4
151
162.6
10/30112.500%-3.18
69.72
81.34
92.96
104.6
116.2
127.8
139.4
151.1
162.7
10/29112.5-2-1.75%-3.22
69.74
81.37
92.99
104.6
116.2
127.9
139.5
151.1
162.7
10/28114.5+0.5+0.44%-1.51
69.76
81.38
93.01
104.6
116.3
127.9
139.5
151.1
162.8
10/2711400%-2.01
69.8
81.44
93.07
104.7
116.3
128
139.6
151.2
162.9
10/23114-1.5-1.3%-2.09
69.86
81.5
93.15
104.8
116.4
128.1
139.7
151.4
163
10/22115.5+0.5+0.43%-0.89
69.92
81.57
93.23
104.9
116.5
128.2
139.8
151.5
163.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21115+1.5+1.32%-1.43
70
81.67
93.33
105
116.7
128.3
140
151.7
163.3
10/20113.5+1+0.89%-2.83
70.08
81.77
93.45
105.1
116.8
128.5
140.2
151.9
163.5
10/17112.5-1.5-1.32%-3.83
70.18
81.88
93.58
105.3
117
128.7
140.4
152.1
163.8
10/16114+2+1.79%-2.67
70.27
81.99
93.7
105.4
117.1
128.8
140.5
152.3
164
10/15112-1-0.88%-4.53
70.39
82.12
93.85
105.6
117.3
129
140.8
152.5
164.2
10/14113-2-1.74%-3.87
70.53
82.28
94.04
105.8
117.6
129.3
141.1
152.8
164.6
10/13115-4.5-3.77%-2.35
70.66
82.44
94.21
106
117.8
129.5
141.3
153.1
164.9