≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6536 碩豐 / 乖離率河流圖(日)

6536 碩豐

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3435.35-1.35-3.82%0%35.353434
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
517.12萬41.26張/筆347.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1138.17萬91.22張/筆34.83+0.45 (+1.29%)

連續漲跌: 首日下跌  ( -1.35元 / -3.82%)

財報評分: 最新59分 / 平均56分

新聞及公告

• 碩豐減資辦理資本額變更登記完成 (公告訊息 08/17 16:41)

• 碩豐決議訂定減資基準日、減資換股作業計畫書及減資換發基準日 (公告訊息 07/31 16:52)

• 碩豐董事會通過2026年第二季財務報告 (公告訊息 07/31 16:51)

6536 碩豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0834-1.35-3.82%+66.9
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
10/0735.35+0.45+1.29%+75.4
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
10/0634.900%+75.4
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
10/0534.9+1.35+4.02%+77.5
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
10/0233.5500%+72.7
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
10/0133.5500%+74.6
11.53
13.45
15.37
17.29
19.21
21.13
23.06
24.98
26.9
09/3033.55-1.4-4.01%+76.5
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
09/2934.95-0.05-0.14%+85.9
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.45
26.33
09/2435+0.6+1.74%+88.6
11.13
12.99
14.84
16.7
18.55
20.41
22.27
24.12
25.98
09/2334.4+17.6+104.76%+87.9
10.98
12.81
14.64
16.48
18.31
20.14
21.97
23.8
25.63
09/1516.800%-7.15
10.86
12.67
14.48
16.28
18.09
19.9
21.71
23.52
25.33
09/1416.800%-7.78
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
09/1116.8+0.45+2.75%-8.06
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
09/1016.35-0.05-0.3%-10.8
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
09/0916.4-0.05-0.3%-10.8
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
09/0816.45+0.15+0.92%-10.9
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
09/0716.3-0.3-1.81%-12
11.11
12.97
14.82
16.67
18.52
20.37
22.23
24.08
25.93
09/0416.6+0.65+4.08%-10.7
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0315.95-0.65-3.92%-14.6
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
09/0216.6-0.15-0.9%-11.6
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
09/0116.7500%-11.1
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
08/3116.75-0.45-2.62%-11.5
11.36
13.25
15.15
17.04
18.93
20.82
22.72
24.61
26.5
08/2817.200%-9.63
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
08/2717.200%-10.2
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
08/2617.200%-10.6
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
08/2517.200%-10.9
11.58
13.51
15.44
17.37
19.3
21.24
23.17
25.1
27.03
08/2417.2+0.05+0.29%-11.3
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.13
08/2117.15+0.3+1.78%-11.9
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
08/2016.8500%-13.8
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
08/1916.8500%-14.2
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
08/1816.8500%-14.7
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.66
08/1716.85+0.3+1.81%-15.2
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.83
08/1416.55-0.05-0.3%-17.3
12
14
16.01
18.01
20.01
22.01
24.01
26.01
28.01
08/1316.6-0.3-1.78%-17.6
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
08/1216.9+0.4+2.42%-16.7
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
08/1116.500%-19.3
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1016.5-0.8-4.62%-20.1
12.39
14.45
16.52
18.58
20.64
22.71
24.77
26.84
28.9
08/0717.3+0.8+4.85%-17.1
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
08/0616.500%-21.3
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.25
29.34
08/0516.5-0.85-4.9%-21.6
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
08/0417.35-0.25-1.42%-18
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
08/0317.6-0.8-4.35%-17.3
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
07/3118.4+0.8+4.55%-14.2
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
07/3017.600%-18.6
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.1
30.27
07/2917.6-0.9-4.86%-19.3
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
07/2818.5+0.2+1.09%-15.8
13.19
15.38
17.58
19.78
21.98
24.18
26.37
28.57
30.77
07/2718.300%-17.4
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.79
31
07/2418.300%-18
13.4
15.63
17.86
20.1
22.33
24.56
26.79
29.03
31.26
07/2318.3-0.05-0.27%-18.7
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
07/2218.35-0.9-4.68%-18.9
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
07/2119.25-0.35-1.79%-15.5
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
07/2019.6+0.95+5.09%-14.5
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
07/1718.6500%-19.7
13.94
16.26
18.58
20.91
23.23
25.55
27.87
30.2
32.52
07/1618.6500%-21
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1518.65-0.25-1.32%-22.6
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
07/1418.9-1.65-8.03%-22.3
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
07/1320.5500%-16.1
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
07/0920.55+0.4+1.99%-15.9
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
07/0820.15-0.4-1.95%-17.2
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
07/0720.5500%-15.1
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.47
33.89
07/0620.55+0.05+0.24%-14.6
14.44
16.85
19.25
21.66
24.06
26.47
28.88
31.28
33.69
07/0320.500%-14.3
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
07/0220.5-0.05-0.24%-13.9
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
07/0120.55-0.45-2.14%-13.2
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
06/3021-0.55-2.55%-10.8
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
06/2921.55+0.55+2.62%-7.91
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
06/2621+1+5%-9.71
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.23
32.56
06/2520-0.05-0.25%-13.5
13.87
16.19
18.5
20.81
23.12
25.43
27.75
30.06
32.37
06/2420.05-1.65-7.6%-12.9
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
06/2321.7-2.5-10.33%-5.28
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.08
06/2224.2+4.05+20.1%+6.22
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
06/1820.15+0.05+0.25%-10.9
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1720.100%-10.6
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
06/1620.1-0.4-1.95%-10.2
13.43
15.66
17.9
20.14
22.38
24.62
26.85
29.09
31.33
06/1520.5+0.25+1.23%-7.93
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
06/1220.25-0.5-2.41%-8.57
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
06/1120.75-0.05-0.24%-5.86
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.86
06/1020.8-1.55-6.94%-5.19
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
06/0922.35+1.85+9.02%+2.41
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
06/0820.5-1.85-8.28%-5.51
13.02
15.19
17.36
19.53
21.7
23.87
26.03
28.2
30.37
06/0522.35-0.45-1.97%+3.48
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
06/0422.8-2.3-9.16%+6.23
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
06/0325.1+3.6+16.74%+17.7
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.85
06/0221.5+0.15+0.7%+1.67
12.69
14.8
16.92
19.03
21.15
23.26
25.37
27.49
29.6
06/0121.35-0.45-2.06%+1.47
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.46
05/2921.8-0.2-0.91%+4.12
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
05/2822-0.35-1.57%+5.64
12.5
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
05/2722.35-0.5-2.19%+7.89
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
05/2622.85-0.65-2.77%+11
12.36
14.42
16.48
18.53
20.59
22.65
24.71
26.77
28.83
05/2523.5-0.7-2.89%+14.8
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2224.2-0.15-0.62%+19
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
05/2124.35-0.75-2.99%+20.6
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
05/2025.1+0.05+0.2%+25.2
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
05/1925.05-1.1-4.21%+25.9
11.94
13.93
15.92
17.9
19.89
21.88
23.87
25.86
27.85
05/1826.15-2.4-8.41%+32.5
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
05/1528.55-1.75-5.78%+45.9
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
05/1430.3+8+35.87%+56.7
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
05/1322.3+0.45+2.06%+16.8
11.46
13.37
15.28
17.18
19.09
21
22.91
24.82
26.73
05/1221.85-1.65-7.02%+15.1
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
05/1123.5-0.65-2.69%+24.5
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.43
05/0824.15-3.4-12.34%+28.9
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.23
05/0727.55-1.4-4.84%+48.2
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
05/0628.95+0.6+2.12%+57.5
11.03
12.86
14.7
16.54
18.38
20.22
22.05
23.89
25.73
05/0528.3500%+56.2
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
05/0428.35-0.1-0.35%+58.2
10.75
12.54
14.34
16.13
17.92
19.71
21.51
23.3
25.09
04/3028.45-1-3.4%+60.9
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
04/2929.45+1.05+3.7%+68.6
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
04/2828.4+2.95+11.59%+64.9
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2725.45-2.5-8.94%+49.7
10.2
11.9
13.6
15.3
17
18.7
20.4
22.09
23.79
04/2427.95-0.3-1.06%+66.1
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
04/2328.25-9.5-25.17%+70
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
04/2237.75-4.25-10.12%+130
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
04/2142-4.5-9.68%+162
9.609
11.21
12.81
14.41
16.01
17.62
19.22
20.82
22.42
04/2046.5+12.75+37.78%+199
9.335
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
04/1733.75+5.95+21.4%+124
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
04/1627.8+10.35+59.31%+88.7
8.839
10.31
11.79
13.26
14.73
16.2
17.68
19.15
20.62
04/1517.45+2.95+20.34%+20.1
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
04/1414.5+1.9+15.08%+0.09
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
04/1312.6+0.4+3.28%-13
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
04/1012.2-0.3-2.4%-15.9
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.32
04/0912.500%-14.1
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
04/0812.500%-14.3
8.752
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
04/0712.5-0.4-3.1%-14.5
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
04/0212.900%-12
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
04/0112.900%-12.3
8.821
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
03/3112.9+0.05+0.39%-12.5
8.847
10.32
11.8
13.27
14.74
16.22
17.69
19.17
20.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/3012.85-0.55-4.1%-13.1
8.872
10.35
11.83
13.31
14.79
16.26
17.74
19.22
20.7
03/2713.4-0.6-4.29%-9.69
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
03/261400%-5.92
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.83
03/2514+0.6+4.48%-6.13
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
03/2413.400%-10.4
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
03/2313.400%-10.6
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
03/2013.400%-10.9
9.021
10.52
12.03
13.53
15.04
16.54
18.04
19.55
21.05
03/1913.4+0.05+0.37%-11.1
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
03/1813.35-0.5-3.61%-11.7
9.073
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
03/1713.85-0.7-4.81%-8.68
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
03/1614.55+0.6+4.3%-4.29
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
03/1313.95-0.75-5.1%-8.38
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
03/1214.700%-3.67
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
03/1114.7+0.55+3.89%-3.81
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.39
03/1014.1500%-7.54
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
03/0914.15-0.6-4.07%-7.72
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
03/0614.75-0.45-2.96%-4
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.97
21.51
03/0515.200%-1.21
9.232
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0415.2+0.2+1.33%-1.34
9.244
10.78
12.33
13.87
15.41
16.95
18.49
20.03
21.57
03/0315-0.4-2.6%-2.73
9.253
10.8
12.34
13.88
15.42
16.96
18.51
20.05
21.59
03/0215.4+0.3+1.99%-0.3
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
02/2615.1-0.7-4.43%-2.41
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
02/2515.8+0.7+4.64%+1.9
9.303
10.85
12.4
13.95
15.51
17.06
18.61
20.16
21.71
02/2415.1-0.7-4.43%-2.74
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
02/2315.800%+1.56
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
02/1115.8+0.3+1.94%+1.4
9.349
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.81
02/1015.5-0.2-1.27%-0.68
9.364
10.92
12.49
14.05
15.61
17.17
18.73
20.29
21.85
02/0915.700%+0.31
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
02/0615.7+0.75+5.02%+0.06
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
02/0514.95-0.75-4.78%-4.97
9.439
11.01
12.59
14.16
15.73
17.3
18.88
20.45
22.02
02/0415.700%-0.45
9.463
11.04
12.62
14.19
15.77
17.35
18.93
20.5
22.08
02/0315.700%-0.62
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
02/0215.7+0.75+5.02%-0.78
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
01/3014.95-0.05-0.33%-5.68
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
01/291500%-5.6
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
01/2815+0.05+0.33%-5.86
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2714.9500%-6.51
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
01/2614.95+0.65+4.55%-6.86
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
01/2314.3-1-6.54%-11.2
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
01/2215.3+0.7+4.79%-5.44
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
01/2114.6-0.35-2.34%-10
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
01/2014.95-0.35-2.29%-8.24
9.776
11.41
13.03
14.66
16.29
17.92
19.55
21.18
22.81
01/1915.300%-6.46
9.814
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
01/1615.300%-6.8
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
01/1515.3+0.7+4.79%-7.13
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
01/1414.600%-11.7
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
01/1314.6-0.75-4.89%-12.1
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
01/1215.3500%-7.93
10
11.67
13.34
15.01
16.67
18.34
20.01
21.67
23.34
01/0915.3500%-8.25
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
01/0815.35+0.1+0.66%-8.49
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
01/0715.25+1+7.02%-9.38
10.1
11.78
13.46
15.15
16.83
18.51
20.19
21.88
23.56
01/0614.2500%-15.6
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
01/0514.25-0.7-4.68%-16.1
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
01/0214.95+0.7+4.91%-12.4
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/3114.2500%-16.9
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
23.99
12/3014.25-1.05-6.86%-17.3
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
12/2915.300%-11.6
10.39
12.12
13.85
15.58
17.31
19.05
20.78
22.51
24.24
12/2615.3-0.15-0.97%-11.9
10.42
12.16
13.89
15.63
17.37
19.11
20.84
22.58
24.32
12/2415.45+0.05+0.32%-11.4
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
12/2315.4-0.6-3.75%-12
10.5
12.25
14
15.75
17.5
19.25
20.99
22.74
24.49
12/221600%-9.13
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
12/191600%-9.43
10.6
12.37
14.13
15.9
17.66
19.43
21.2
22.96
24.73
12/181600%-9.51
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.75
12/171600%-9.6
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
12/161600%-9.68
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
12/151600%-9.72
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
12/121600%-9.77
10.64
12.41
14.19
15.96
17.73
19.5
21.28
23.05
24.82
12/111600%-9.81
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
12/101600%-9.85
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
12/091600%-9.96
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
12/081600%-10.1
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
12/051600%-10.1
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/041600%-10.2
10.69
12.48
14.26
16.04
17.82
19.6
21.39
23.17
24.95
12/031600%-10.3
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
12/021600%-10.4
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
12/011600%-10.4
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
11/2816-0.45-2.74%-10.5
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
11/2716.45+0.35+2.17%-8.04
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
11/2616.1-0.4-2.42%-10
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
11/2516.5-0.5-2.94%-7.88
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
11/241700%-5.13
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
11/211700%-5.12
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
11/201700%-5.11
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
11/1917-0.3-1.73%-5.11
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
11/1817.300%-3.45
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
11/1717.3-0.85-4.68%-3.43
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
11/1418.15+0.05+0.28%+1.33
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
11/1318.1-0.05-0.28%+1.15
10.74
12.53
14.31
16.1
17.89
19.68
21.47
23.26
25.05
11/1218.15+0.85+4.91%+1.52
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
11/1117.300%-3.14
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1017.300%-3.14
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
11/0717.300%-3.14
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
11/0617.300%-3.14
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
11/0517.3-0.3-1.7%-3.14
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
11/0417.6-0.9-4.86%-1.52
10.72
12.51
14.3
16.08
17.87
19.66
21.45
23.23
25.02
11/0318.500%+3.48
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
10/3118.500%+3.53
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
10/3018.500%+3.57
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
10/2918.5+0.6+3.35%+3.62
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
10/2817.9-0.9-4.79%+0.31
10.71
12.49
14.28
16.06
17.84
19.63
21.41
23.2
24.98
10/2718.800%+5.34
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
10/2318.800%+5.42
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
10/2218.800%+5.5
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
10/2118.800%+5.58
10.68
12.46
14.25
16.03
17.81
19.59
21.37
23.15
24.93
10/2018.800%+5.66
10.68
12.46
14.23
16.01
17.79
19.57
21.35
23.13
24.91
10/1718.800%+5.74
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
10/1618.800%+5.82
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
10/1518.8+0.85+4.74%+5.9
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1417.95-0.75-4.01%+1.18
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
10/1318.700%+5.43
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83