≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6532 瑞耘 / 乖離率河流圖(日)

6532 瑞耘

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
108.5116.5-8-6.87%7.73%114117108
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5541.73億7,175217股/筆111.33.2913.50.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4031.59億2,814499張/筆113.6+5.5 (+4.95%)

連續漲跌: 首日下跌  ( -8元 / -6.87%)

財報評分: 最新77分 / 平均71分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 瑞耘經理人異動 (公告訊息 10/08 16:04)

• 瑞耘董事會決議限制員工權利新股增資基準日 (公告訊息 09/24 16:35)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 瑞耘受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/25 14:10)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 瑞耘董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:25)

• 瑞耘2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 17:57)

6532 瑞耘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08108.5-8-6.87%+22.3
53.25
62.12
71
79.88
88.75
97.63
106.5
115.4
124.2
10/07116.5+5.5+4.95%+32.1
52.9
61.71
70.53
79.34
88.16
96.98
105.8
114.6
123.4
10/06111-1-0.89%+26.9
52.49
61.24
69.99
78.73
87.48
96.23
105
113.7
122.5
10/05112-8-6.67%+28.8
52.16
60.85
69.55
78.24
86.93
95.62
104.3
113
121.7
10/02120-2.5-2.04%+38.9
51.85
60.49
69.13
77.77
86.41
95.05
103.7
112.3
121
10/01122.5+4+3.38%+42.8
51.46
60.04
68.61
77.19
85.77
94.34
102.9
111.5
120.1
09/30118.5+10.5+9.72%+39
51.14
59.66
68.18
76.71
85.23
93.75
102.3
110.8
119.3
09/29108+9.5+9.64%+27.4
50.87
59.35
67.83
76.31
84.79
93.27
101.7
110.2
118.7
09/2498.5+0.6+0.61%+16.5
50.71
59.16
67.62
76.07
84.52
92.97
101.4
109.9
118.3
09/2397.9-0.6-0.61%+16
50.64
59.08
67.52
75.96
84.41
92.85
101.3
109.7
118.2
09/2298.5-1.5-1.5%+16.9
50.56
58.99
67.42
75.84
84.27
92.7
101.1
109.6
118
09/21100+0.7+0.7%+18.9
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
09/1899.3+5.4+5.75%+18.4
50.32
58.71
67.1
75.48
83.87
92.26
100.6
109
117.4
09/1793.9+1.9+2.07%+12.1
50.24
58.61
66.99
75.36
83.74
92.11
100.5
108.9
117.2
09/1692+0.3+0.33%+9.93
50.21
58.58
66.95
75.32
83.69
92.06
100.4
108.8
117.2
09/1591.7-1.8-1.93%+9.61
50.2
58.56
66.93
75.3
83.66
92.03
100.4
108.8
117.1
09/1493.5+0.3+0.32%+11.8
50.2
58.56
66.93
75.3
83.66
92.03
100.4
108.8
117.1
09/1193.2-3.2-3.32%+11.5
50.17
58.54
66.9
75.26
83.62
91.99
100.3
108.7
117.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1096.4-3.4-3.41%+15.4
50.12
58.48
66.83
75.18
83.54
91.89
100.2
108.6
117
09/0999.8+1.9+1.94%+19.6
50.05
58.39
66.73
75.07
83.41
91.75
100.1
108.4
116.8
09/0897.9-0.1-0.1%+17.6
49.95
58.27
66.59
74.92
83.24
91.57
99.89
108.2
116.5
09/079800%+17.9
49.86
58.16
66.47
74.78
83.09
91.4
99.71
108
116.3
09/0498-1.8-1.8%+18.2
49.73
58.02
66.3
74.59
82.88
91.17
99.46
107.7
116
09/0399.8+2.8+2.89%+20.7
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
09/0297-1.6-1.62%+17.5
49.55
57.81
66.07
74.33
82.59
90.84
99.1
107.4
115.6
09/0198.6+3.3+3.46%+19.5
49.51
57.76
66.01
74.26
82.52
90.77
99.02
107.3
115.5
08/3195.3+6.1+6.84%+15.5
49.49
57.74
65.99
74.24
82.48
90.73
98.98
107.2
115.5
08/2889.2-1.4-1.55%+8.02
49.55
57.8
66.06
74.32
82.58
90.84
99.09
107.4
115.6
08/2790.6+1.2+1.34%+9.44
49.67
57.95
66.23
74.51
82.78
91.06
99.34
107.6
115.9
08/2689.4+0.1+0.11%+7.83
49.74
58.03
66.32
74.61
82.91
91.2
99.49
107.8
116.1
08/2589.3-0.7-0.78%+7.46
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
08/2490+4.1+4.77%+8.1
49.95
58.28
66.6
74.93
83.26
91.58
99.91
108.2
116.6
08/2185.9-1.5-1.72%+3.05
50.02
58.35
66.69
75.02
83.36
91.69
100
108.4
116.7
08/2087.4-0.4-0.46%+4.62
50.13
58.48
66.83
75.19
83.54
91.9
100.3
108.6
117
08/1987.8+3+3.54%+4.82
50.26
58.63
67.01
75.39
83.76
92.14
100.5
108.9
117.3
08/1884.8-3.7-4.18%+0.94
50.4
58.8
67.21
75.61
84.01
92.41
100.8
109.2
117.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1788.5+2+2.31%+4.99
50.58
59.01
67.43
75.86
84.29
92.72
101.2
109.6
118
08/1486.5-0.5-0.57%+2.42
50.68
59.12
67.57
76.01
84.46
92.91
101.4
109.8
118.2
08/1387+0.6+0.69%+2.8
50.78
59.24
67.71
76.17
84.63
93.09
101.6
110
118.5
08/1286.4+1.4+1.65%+1.68
50.98
59.48
67.98
76.48
84.97
93.47
102
110.5
119
08/1185+1.5+1.8%-0.45
51.23
59.77
68.31
76.85
85.38
93.92
102.5
111
119.5
08/1083.5+1.4+1.71%-2.66
51.47
60.05
68.63
77.21
85.78
94.36
102.9
111.5
120.1
08/0782.1+5.5+7.18%-4.81
51.75
60.38
69
77.63
86.25
94.88
103.5
112.1
120.8
08/0676.6+4.2+5.8%-11.5
51.94
60.6
69.26
77.92
86.57
95.23
103.9
112.5
121.2
08/0572.4+2.1+2.99%-16.8
52.21
60.92
69.62
78.32
87.02
95.72
104.4
113.1
121.8
08/0470.3+0.5+0.72%-19.8
52.56
61.32
70.09
78.85
87.61
96.37
105.1
113.9
122.6
08/0369.8+4.3+6.56%-21
53
61.83
70.67
79.5
88.34
97.17
106
114.8
123.7
07/3165.5+5.3+8.8%-26.3
53.34
62.23
71.12
80.01
88.91
97.8
106.7
115.6
124.5
07/3060.2-1.1-1.79%-32.7
53.64
62.58
71.51
80.45
89.39
98.33
107.3
116.2
125.2
07/2961.3-3.4-5.26%-31.9
54.02
63.02
72.03
81.03
90.04
99.04
108
117
126
07/2864.7-4.1-5.96%-28.7
54.41
63.48
72.54
81.61
90.68
99.75
108.8
117.9
127
07/2768.800%-24.6
54.72
63.85
72.97
82.09
91.21
100.3
109.4
118.6
127.7
07/2468.8-1.5-2.13%-24.9
54.99
64.15
73.32
82.48
91.65
100.8
110
119.1
128.3
07/2370.300%-23.7
55.25
64.45
73.66
82.87
92.08
101.3
110.5
119.7
128.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2270.3+0.7+1.01%-24.1
55.54
64.79
74.05
83.31
92.56
101.8
111.1
120.3
129.6
07/2169.6+1.9+2.81%-25.3
55.9
65.21
74.53
83.84
93.16
102.5
111.8
121.1
130.4
07/2067.7-2-2.87%-27.7
56.17
65.53
74.89
84.25
93.61
103
112.3
121.7
131.1
07/1769.7-4.2-5.68%-26
56.51
65.93
75.35
84.77
94.19
103.6
113
122.4
131.9
07/1673.9-1.5-1.99%-21.9
56.75
66.21
75.67
85.12
94.58
104
113.5
123
132.4
07/1575.4+2.3+3.15%-20.4
56.86
66.33
75.81
85.29
94.76
104.2
113.7
123.2
132.7
07/1473.1-2.7-3.56%-23
56.94
66.43
75.92
85.41
94.9
104.4
113.9
123.4
132.9
07/1375.8-2.2-2.82%-20.2
56.99
66.49
75.99
85.49
94.99
104.5
114
123.5
133
07/0978-2.6-3.23%-17.9
57.01
66.52
76.02
85.52
95.02
104.5
114
123.5
133
07/0880.6-0.8-0.98%-15.2
57.03
66.54
76.04
85.55
95.06
104.6
114.1
123.6
133.1
07/0781.4-9-9.96%-14.4
57.03
66.53
76.04
85.54
95.05
104.6
114.1
123.6
133.1
07/0690.4-1.7-1.85%-4.9
57.04
66.54
76.05
85.56
95.06
104.6
114.1
123.6
133.1
07/0392.1+0.3+0.33%-2.9
56.91
66.4
75.88
85.37
94.86
104.3
113.8
123.3
132.8
07/0291.8+0.2+0.22%-2.92
56.74
66.19
75.65
85.1
94.56
104
113.5
122.9
132.4
07/0191.6+1.7+1.89%-2.81
56.55
65.97
75.4
84.82
94.25
103.7
113.1
122.5
131.9
06/3089.9+1.8+2.04%-4.3
56.36
65.75
75.15
84.54
93.93
103.3
112.7
122.1
131.5
06/2988.1+1.8+2.09%-5.96
56.21
65.58
74.95
84.32
93.69
103.1
112.4
121.8
131.2
06/2686.3-4.9-5.37%-7.63
56.06
65.4
74.74
84.08
93.43
102.8
112.1
121.5
130.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2591.2+0.2+0.22%-2.16
55.93
65.25
74.57
83.89
93.21
102.5
111.9
121.2
130.5
06/2491+0.5+0.55%-2.08
55.76
65.05
74.35
83.64
92.93
102.2
111.5
120.8
130.1
06/2390.5-1.2-1.31%-2.34
55.6
64.87
74.13
83.4
92.66
101.9
111.2
120.5
129.7
06/2291.7+0.5+0.55%-0.81
55.47
64.71
73.96
83.2
92.45
101.7
110.9
120.2
129.4
06/1891.2+3.1+3.52%-1.06
55.3
64.52
73.74
82.96
92.17
101.4
110.6
119.8
129
06/1788.1-0.6-0.68%-4.12
55.13
64.32
73.51
82.69
91.88
101.1
110.3
119.4
128.6
06/1688.7-1-1.11%-3.26
55.01
64.18
73.35
82.52
91.69
100.9
110
119.2
128.4
06/1589.7+3.8+4.42%-1.83
54.82
63.96
73.1
82.24
91.37
100.5
109.6
118.8
127.9
06/1288.9+3.6+4.22%-2.36
54.63
63.74
72.84
81.95
91.05
100.2
109.3
118.4
127.5
06/1185.3-1.8-2.07%-5.97
54.43
63.5
72.57
81.65
90.72
99.79
108.9
117.9
127
06/1087.1-5.9-6.34%-3.74
54.29
63.34
72.39
81.44
90.48
99.53
108.6
117.6
126.7
06/0993+0.2+0.22%+3.09
54.12
63.15
72.17
81.19
90.21
99.23
108.2
117.3
126.3
06/0892.8-3.9-4.03%+3.38
53.86
62.83
71.81
80.79
89.76
98.74
107.7
116.7
125.7
06/0596.7-4.3-4.26%+8.31
53.57
62.5
71.43
80.35
89.28
98.21
107.1
116.1
125
06/04101-0.5-0.49%+13.9
53.21
62.08
70.95
79.82
88.69
97.56
106.4
115.3
124.2
06/03101.5+3.6+3.68%+15.4
52.78
61.58
70.38
79.17
87.97
96.77
105.6
114.4
123.2
06/0297.9-3.1-3.07%+12.2
52.37
61.1
69.83
78.56
87.29
96.02
104.7
113.5
122.2
06/01101+2.3+2.33%+16.6
51.99
60.65
69.32
77.98
86.65
95.31
104
112.6
121.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2998.7+2.5+2.6%+14.9
51.52
60.11
68.69
77.28
85.86
94.45
103
111.6
120.2
05/2896.2-0.8-0.82%+13
51.1
59.62
68.13
76.65
85.17
93.68
102.2
110.7
119.2
05/2797-3.5-3.48%+14.8
50.71
59.16
67.62
76.07
84.52
92.97
101.4
109.9
118.3
05/26100.5-2-1.95%+19.8
50.31
58.7
67.08
75.47
83.86
92.24
100.6
109
117.4
05/25102.5+0.5+0.49%+23.3
49.87
58.18
66.49
74.8
83.11
91.42
99.73
108
116.4
05/22102+3.5+3.55%+23.9
49.4
57.63
65.86
74.1
82.33
90.56
98.8
107
115.3
05/2198.5+1.7+1.76%+20.8
48.93
57.08
65.24
73.39
81.55
89.7
97.86
106
114.2
05/2096.8-10.7-9.95%+19.8
48.48
56.56
64.63
72.71
80.79
88.87
96.95
105
113.1
05/19107.5-3.5-3.15%+34.2
48.05
56.05
64.06
72.07
80.08
88.08
96.09
104.1
112.1
05/18111+2+1.83%+40.2
47.5
55.42
63.33
71.25
79.17
87.09
95
102.9
110.8
05/15109-2.5-2.24%+39.3
46.93
54.76
62.58
70.4
78.22
86.05
93.87
101.7
109.5
05/14111.5+10+9.85%+44.1
46.41
54.15
61.88
69.62
77.35
85.09
92.82
100.6
108.3
05/13101.5-2-1.93%+32.8
45.87
53.52
61.17
68.81
76.46
84.1
91.75
99.39
107
05/12103.5-4-3.72%+36.7
45.43
53
60.58
68.15
75.72
83.29
90.86
98.44
106
05/11107.5-6.5-5.7%+43.5
44.96
52.45
59.95
67.44
74.93
82.43
89.92
97.41
104.9
05/08114+10+9.62%+53.9
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
05/07104+9.2+9.7%+42.1
43.9
51.22
58.54
65.85
73.17
80.49
87.8
95.12
102.4
05/0694.8-3.9-3.95%+30.9
43.45
50.69
57.93
65.18
72.42
79.66
86.9
94.14
101.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0598.7-1.3-1.3%+37.4
43.09
50.27
57.45
64.64
71.82
79
86.18
93.36
100.5
05/04100+3.6+3.73%+40.5
42.69
49.81
56.92
64.04
71.15
78.27
85.38
92.5
99.61
04/3096.4+1.4+1.47%+36.9
42.27
49.31
56.35
63.4
70.44
77.49
84.53
91.57
98.62
04/2995+0.3+0.32%+36.1
41.88
48.86
55.84
62.82
69.81
76.79
83.77
90.75
97.73
04/2894.7-4.8-4.82%+36.9
41.52
48.44
55.35
62.27
69.19
76.11
83.03
89.95
96.87
04/2799.5-6.5-6.13%+45.1
41.16
48.01
54.87
61.73
68.59
75.45
82.31
89.17
96.03
04/24106+9.3+9.62%+56.1
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
04/2396.7-5.8-5.66%+44.1
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
04/22102.5+9.3+9.98%+54.2
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.03
04/2193.2+8.4+9.91%+41.9
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
04/2084.8+1.3+1.56%+30.3
39.05
45.56
52.07
58.58
65.08
71.59
78.1
84.61
91.12
04/1783.5+5+6.37%+29.2
38.78
45.24
51.7
58.16
64.63
71.09
77.55
84.01
90.48
04/1678.5+0.6+0.77%+22.3
38.5
44.91
51.33
57.75
64.16
70.58
76.99
83.41
89.83
04/1577.9-2-2.5%+22.1
38.27
44.65
51.03
57.41
63.78
70.16
76.54
82.92
89.3
04/1479.9-0.4-0.5%+26
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
04/1380.3-1.8-2.19%+27.3
37.84
44.14
50.45
56.75
63.06
69.36
75.67
81.98
88.28
04/1082.1+4.1+5.26%+31
37.6
43.87
50.14
56.4
62.67
68.94
75.2
81.47
87.74
04/0978+3.6+4.84%+25.3
37.36
43.59
49.81
56.04
62.27
68.49
74.72
80.94
87.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0874.4+1.4+1.92%+20.2
37.15
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
04/0773+0.1+0.14%+18.5
36.96
43.12
49.28
55.44
61.61
67.77
73.93
80.09
86.25
04/0272.9-2.2-2.93%+18.9
36.8
42.93
49.07
55.2
61.33
67.46
73.6
79.73
85.86
04/0175.1+2.7+3.73%+23
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.47
03/3172.4-1-1.36%+19.2
36.44
42.52
48.59
54.66
60.74
66.81
72.89
78.96
85.03
03/3073.4-1.2-1.61%+21.4
36.28
42.33
48.38
54.43
60.47
66.52
72.57
78.62
84.66
03/2774.6-0.2-0.27%+24
36.1
42.12
48.14
54.15
60.17
66.19
72.2
78.22
84.24
03/2674.8-2.6-3.36%+25
35.9
41.89
47.87
53.86
59.84
65.82
71.81
77.79
83.78
03/2577.4+2+2.65%+30.1
35.7
41.65
47.61
53.56
59.51
65.46
71.41
77.36
83.31
03/2475.4+1.8+2.45%+27.5
35.49
41.4
47.31
53.23
59.14
65.06
70.97
76.89
82.8
03/2373.6-3-3.92%+25.2
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
03/2076.6+6.9+9.9%+30.9
35.11
40.96
46.81
52.66
58.51
64.36
70.21
76.06
81.91
03/1969.7-0.8-1.13%+19.9
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.41
03/1870.5+1.7+2.47%+21.7
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
03/1768.8-2.5-3.51%+19.2
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
03/1671.3+0.8+1.13%+23.9
34.53
40.28
46.03
51.79
57.54
63.3
69.05
74.81
80.56
03/1370.5+4.2+6.33%+23
34.38
40.11
45.84
51.57
57.3
63.02
68.75
74.48
80.21
03/1266.3+2.3+3.59%+16.4
34.19
39.88
45.58
51.28
56.98
62.67
68.37
74.07
79.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1164+2.9+4.75%+12.8
34.04
39.71
45.38
51.06
56.73
62.4
68.08
73.75
79.42
03/1061.1+3.3+5.71%+8.09
33.92
39.57
45.22
50.88
56.53
62.18
67.83
73.49
79.14
03/0957.8-2.7-4.46%+2.55
33.82
39.45
45.09
50.73
56.36
62
67.64
73.27
78.91
03/0660.5+1+1.68%+7.55
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.75
03/0559.5+5.4+9.98%+6.05
33.66
39.27
44.89
50.5
56.11
61.72
67.33
72.94
78.55
03/0454.1-2.7-4.75%-3.35
33.58
39.18
44.78
50.38
55.97
61.57
67.17
72.77
78.36
03/0356.8-0.6-1.05%+1.56
33.56
39.15
44.74
50.33
55.93
61.52
67.11
72.7
78.3
03/0257.4+0.3+0.53%+2.86
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
02/2657.1+1.3+2.33%+2.56
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
02/2555.8+0.1+0.18%+0.45
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.77
02/2455.7+0.7+1.27%+0.44
33.27
38.82
44.36
49.91
55.46
61
66.55
72.09
77.64
02/2355+1.7+3.19%-0.64
33.21
38.75
44.29
49.82
55.36
60.89
66.43
71.96
77.5
02/1153.3-0.4-0.74%-3.58
33.17
38.69
44.22
49.75
55.28
60.81
66.33
71.86
77.39
02/1053.7+0.6+1.13%-2.8
33.15
38.67
44.2
49.72
55.25
60.77
66.29
71.82
77.34
02/0953.1-1.2-2.21%-3.82
33.13
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.29
02/0654.3-2.5-4.4%-1.62
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
02/0556.8-0.9-1.56%+2.96
33.1
38.62
44.13
49.65
55.17
60.69
66.2
71.72
77.24
02/0457.7+0.4+0.7%+4.75
33.05
38.56
44.07
49.57
55.08
60.59
66.1
71.61
77.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0357.3+1+1.78%+4.24
32.98
38.48
43.98
49.47
54.97
60.47
65.97
71.46
76.96
02/0256.3-1-1.75%+2.59
32.93
38.42
43.9
49.39
54.88
60.37
65.86
71.34
76.83
01/3057.3-1.1-1.88%+4.56
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
01/2958.4-0.4-0.68%+6.65
32.86
38.33
43.81
49.28
54.76
60.24
65.71
71.19
76.66
01/2858.800%+7.47
32.83
38.3
43.77
49.24
54.71
60.18
65.65
71.13
76.6
01/2758.8+0.1+0.17%+7.54
32.81
38.27
43.74
49.21
54.68
60.15
65.61
71.08
76.55
01/2658.7+1.2+2.09%+7.42
32.79
38.25
43.72
49.18
54.65
60.11
65.57
71.04
76.5
01/2357.5-0.7-1.2%+5.28
32.77
38.23
43.69
49.16
54.62
60.08
65.54
71
76.46
01/2258.2-0.1-0.17%+6.57
32.77
38.23
43.69
49.15
54.61
60.07
65.54
71
76.46
01/2158.3-0.3-0.51%+6.79
32.76
38.22
43.68
49.14
54.6
60.05
65.51
70.97
76.43
01/2058.6+0.4+0.69%+7.35
32.75
38.21
43.67
49.13
54.59
60.05
65.51
70.96
76.42
01/1958.2+0.5+0.87%+6.61
32.75
38.21
43.67
49.13
54.59
60.05
65.51
70.97
76.43
01/1657.7-0.2-0.35%+5.7
32.75
38.21
43.67
49.13
54.59
60.05
65.51
70.97
76.43
01/1557.9+0.5+0.87%+6.05
32.76
38.22
43.68
49.14
54.6
60.05
65.51
70.97
76.43
01/1457.4+1.2+2.14%+5.14
32.76
38.22
43.67
49.13
54.59
60.05
65.51
70.97
76.43
01/1356.2-1.2-2.09%+2.94
32.76
38.22
43.68
49.14
54.6
60.05
65.51
70.97
76.43
01/1257.4+1.8+3.24%+5.06
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.49
01/0955.6-0.2-0.36%+1.81
32.77
38.23
43.69
49.15
54.61
60.07
65.54
71
76.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0855.8-1.1-1.93%+2.18
32.77
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
01/0756.9-0.5-0.87%+4.15
32.78
38.24
43.71
49.17
54.64
60.1
65.56
71.03
76.49
01/0657.4+0.4+0.7%+5.01
32.8
38.26
43.73
49.19
54.66
60.13
65.59
71.06
76.52
01/0557-0.8-1.38%+4.24
32.81
38.28
43.74
49.21
54.68
60.15
65.62
71.08
76.55
01/0257.8+1.1+1.94%+5.64
32.83
38.3
43.77
49.24
54.71
60.18
65.65
71.13
76.6
12/3156.7+0.6+1.07%+3.58
32.84
38.32
43.79
49.26
54.74
60.21
65.69
71.16
76.63
12/3056.1-0.5-0.88%+2.42
32.87
38.34
43.82
49.3
54.78
60.25
65.73
71.21
76.69
12/2956.6+0.7+1.25%+3.21
32.9
38.39
43.87
49.36
54.84
60.32
65.81
71.29
76.78
12/2655.9-0.6-1.06%+1.85
32.93
38.42
43.91
49.4
54.89
60.38
65.86
71.35
76.84
12/2456.500%+2.84
32.96
38.46
43.95
49.44
54.94
60.43
65.93
71.42
76.91
12/2356.5+1.3+2.36%+2.74
33
38.5
43.99
49.49
54.99
60.49
65.99
71.49
76.99
12/2255.2+0.4+0.73%+0.27
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.07
12/1954.800%-0.62
33.08
38.6
44.11
49.63
55.14
60.65
66.17
71.68
77.2
12/1854.8-0.8-1.44%-0.8
33.15
38.67
44.19
49.72
55.24
60.77
66.29
71.81
77.34
12/1755.6+0.6+1.09%+0.46
33.21
38.74
44.28
49.81
55.35
60.88
66.41
71.95
77.48
12/1655-1-1.79%-0.79
33.26
38.81
44.35
49.89
55.44
60.98
66.53
72.07
77.61
12/1556+0.9+1.63%+0.86
33.32
38.87
44.42
49.97
55.53
61.08
66.63
72.18
77.74
12/1255.1-0.9-1.61%-0.89
33.36
38.92
44.47
50.03
55.59
61.15
66.71
72.27
77.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1156-1.2-2.1%+0.62
33.39
38.96
44.52
50.09
55.66
61.22
66.79
72.35
77.92
12/1057.2-2.1-3.54%+2.67
33.43
39
44.57
50.14
55.71
61.28
66.85
72.43
78
12/0959.3+2.9+5.14%+6.36
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.05
12/0856.4+5.1+9.94%+1.11
33.47
39.04
44.62
50.2
55.78
61.36
66.93
72.51
78.09
12/0551.3-0.3-0.58%-8.12
33.5
39.09
44.67
50.25
55.84
61.42
67
72.59
78.17
12/0451.6-0.3-0.58%-7.82
33.59
39.19
44.78
50.38
55.98
61.58
67.18
72.77
78.37
12/0351.9+0.7+1.37%-7.61
33.71
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.65
12/0251.2+0.1+0.2%-9.18
33.83
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.93
12/0151.1-0.7-1.35%-9.71
33.96
39.62
45.27
50.93
56.59
62.25
67.91
73.57
79.23
11/2851.8+0.3+0.58%-8.78
34.07
39.75
45.43
51.11
56.79
62.47
68.14
73.82
79.5
11/2751.5+0.2+0.39%-9.6
34.18
39.88
45.57
51.27
56.97
62.66
68.36
74.06
79.75
11/2651.3+2+4.06%-10.3
34.31
40.03
45.75
51.47
57.19
62.91
68.63
74.34
80.06
11/2549.3-0.55-1.1%-14.1
34.45
40.19
45.93
51.67
57.41
63.15
68.9
74.64
80.38
11/2449.85+0.15+0.3%-13.5
34.59
40.36
46.12
51.89
57.66
63.42
69.19
74.95
80.72
11/2149.7-0.25-0.5%-14.1
34.73
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
11/2049.95+0.15+0.3%-14
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
11/1949.8-0.5-0.99%-14.6
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
11/1850.3-1-1.95%-14
35.11
40.96
46.82
52.67
58.52
64.37
70.22
76.08
81.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1751.3-0.3-0.58%-12.6
35.23
41.1
46.97
52.84
58.72
64.59
70.46
76.33
82.2
11/1451.6-0.7-1.34%-12.4
35.35
41.24
47.13
53.02
58.91
64.8
70.69
76.58
82.47
11/1352.3-0.3-0.57%-11.5
35.46
41.36
47.27
53.18
59.09
65
70.91
76.82
82.73
11/1252.6+1+1.94%-11.3
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
11/1151.6+0.5+0.98%-13.2
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.31
83.25
11/1051.1-0.7-1.35%-14.4
35.8
41.77
47.74
53.7
59.67
65.64
71.6
77.57
83.54
11/0751.8+0.3+0.58%-13.5
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
11/0651.5-3.4-6.19%-14.3
36.07
42.08
48.09
54.1
60.11
66.12
72.14
78.15
84.16
11/0554.9-0.6-1.08%-9
36.2
42.23
48.26
54.3
60.33
66.36
72.39
78.43
84.46
11/0455.5-1.3-2.29%-8.37
36.34
42.4
48.46
54.51
60.57
66.63
72.69
78.74
84.8
11/0356.800%-6.53
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
10/3156.8-0.2-0.35%-6.78
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
10/3057-0.3-0.52%-6.72
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
10/2957.3+0.2+0.35%-6.48
36.76
42.89
49.01
55.14
61.27
67.4
73.52
79.65
85.78
10/2857.1-0.8-1.38%-7.03
36.85
42.99
49.13
55.27
61.42
67.56
73.7
79.84
85.98
10/2757.9-0.8-1.36%-5.95
36.94
43.1
49.25
55.41
61.57
67.72
73.88
80.03
86.19
10/2358.7+0.5+0.86%-4.86
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
10/2258.2+0.2+0.34%-5.9
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2158+0.2+0.35%-6.44
37.2
43.4
49.6
55.8
62
68.19
74.39
80.59
86.79
10/2057.8+0.3+0.52%-6.99
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87.01
10/1757.5-1-1.71%-7.7
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
10/1658.5+2.3+4.09%-6.33
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.19
87.43
10/1556.2+0.9+1.63%-10.3
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.71
10/1455.3-2.1-3.66%-12
37.72
44.01
50.3
56.58
62.87
69.16
75.44
81.73
88.02
10/1357.4-1-1.71%-9.07
37.88
44.19
50.5
56.81
63.13
69.44
75.75
82.06
88.38