≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6241 鑫永洋 / 乖離率河流圖(日)

6241 鑫永洋

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.816.35+0.45+2.75%3.67%16.3516.816.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63105.4萬97654股/筆16.62.2222.70.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
91147.3萬104875張/筆16.18-0.05 (-0.3%)

連續漲跌: 首日上漲  ( +0.45元 / +2.75%)

財報評分: 最新21分 / 平均35分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 更正2026/8/7公告鑫永洋向關係人取得台北內湖使用權資產事宜。 (公告訊息 10/02 18:05)

• (更正)公告鑫永洋內部稽核主管異動 (公告訊息 08/28 17:57)

• 鑫永洋內部稽核主管異動 (公告訊息 08/28 16:21)

• 鑫永洋向關係人取得台北內湖使用權資產事宜 (公告訊息 08/07 15:49)

• 鑫永洋董事會通過2026年第2季財務報告 (公告訊息 08/07 15:42)

• 更正公告鑫永洋2026年第1次私募普通股交付日期及到期日期 (公告訊息 08/05 14:10)

• 鑫永洋預計提報2026年第二季財務報告董事會召開日期 (公告訊息 07/30 19:35)

• 更正2026/06/23鑫永洋董事長訂定減資及換發股票基準日公告 (更正預計減資新股上櫃後之上櫃普通股股數) (公告訊息 07/27 15:49)

• 鑫永洋辦理減資實收資本總額變更登記完成減資換發股票作業計畫等相關事宜 (公告訊息 07/17 17:24)

• 更正鑫永洋2026年7月13日私募專區私募有價證券申報資訊 (股款或價款繳納完成日起十五日內申報) (公告訊息 07/14 15:45)

• 鑫永洋董事會決議新任會計主管 (公告訊息 06/30 17:06)

• 鑫永洋董事會決議2026年第1次私募普通股訂價相關事宜 (公告訊息 06/30 17:05)

6241 鑫永洋 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0816.8+0.45+2.75%+4.37
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
10/0716.35-0.05-0.3%+1.72
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
10/0616.4+0.15+0.92%+2.15
9.633
11.24
12.84
14.45
16.05
17.66
19.27
20.87
22.48
10/0516.2500%+1.37
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
10/0216.25+0.1+0.62%+1.5
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
10/0116.15-0.15-0.92%+1.03
9.591
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
09/3016.3+0.75+4.82%+2.15
9.574
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
09/2915.55+0.1+0.65%-2.44
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.31
09/2415.4500%-3.13
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
09/2315.45+0.2+1.31%-3.09
9.566
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
09/2215.25-0.7-4.39%-4.25
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
09/2115.95+0.05+0.31%+0.25
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
09/1815.9+0.15+0.95%+0.1
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
09/1715.75+0.15+0.96%-0.6
9.507
11.09
12.68
14.26
15.85
17.43
19.01
20.6
22.18
09/1615.6-0.2-1.27%-1.34
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
09/1515.8+0.35+2.27%+0.06
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
09/1415.45-0.1-0.64%-1.96
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
09/1115.55+0.55+3.67%-1.03
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1015-0.35-2.28%-4.12
9.386
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
09/0915.35-0.05-0.32%-1.46
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
09/0815.4-0.5-3.14%-0.56
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
09/0715.9-0.85-5.07%+3.22
9.243
10.78
12.32
13.86
15.4
16.94
18.49
20.03
21.57
09/0416.7500%+9.4
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
09/0316.75-0.5-2.9%+10.2
9.124
10.64
12.16
13.69
15.21
16.73
18.25
19.77
21.29
09/0217.2500%+14.2
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
09/0117.25+0.2+1.17%+15.1
8.989
10.49
11.98
13.48
14.98
16.48
17.98
19.48
20.97
08/3117.05-0.9-5.01%+14.8
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
08/2817.95+0.3+1.7%+21.8
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
08/2717.65+0.55+3.22%+20.8
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
08/2617.1-0.05-0.29%+18
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
08/2517.15-1.85-9.74%+19.3
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
08/1713.85+0.05+0.36%-2.95
8.563
9.99
11.42
12.84
14.27
15.7
17.13
18.55
19.98
08/1413.8-0.5-3.5%-2.96
8.532
9.955
11.38
12.8
14.22
15.64
17.06
18.49
19.91
08/1314.3-0.05-0.35%+0.92
8.502
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
08/1214.35-0.2-1.37%+1.73
8.464
9.874
11.28
12.7
14.11
15.52
16.93
18.34
19.75
08/1114.55-0.05-0.34%+3.61
8.426
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1014.6-1.25-7.89%+4.43
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
08/0715.85+0.45+2.92%+13.9
8.346
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
08/0615.4-1.05-6.38%+11.5
8.283
9.664
11.04
12.43
13.81
15.19
16.57
17.95
19.33
08/0516.45-0.3-1.79%+20.1
8.216
9.586
10.95
12.32
13.69
15.06
16.43
17.8
19.17
08/0416.75+0.2+1.21%+23.5
8.138
9.495
10.85
12.21
13.56
14.92
16.28
17.63
18.99
08/0316.55-0.2-1.19%+23.2
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.47
18.81
07/3116.75+1+6.35%+25.7
7.993
9.326
10.66
11.99
13.32
14.65
15.99
17.32
18.65
07/3015.75+0.25+1.61%+19.3
7.924
9.244
10.56
11.89
13.21
14.53
15.85
17.17
18.49
07/2915.5-0.2-1.27%+18.2
7.866
9.177
10.49
11.8
13.11
14.42
15.73
17.04
18.35
07/2815.7-0.7-4.27%+20.6
7.811
9.113
10.42
11.72
13.02
14.32
15.62
16.92
18.23
07/2716.4+0.2+1.23%+26.9
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.8
18.1
07/2416.2-0.3-1.82%+26.3
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
07/2316.5-0.4-2.37%+29.7
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
07/2216.9+0.4+2.42%+33.9
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
07/2116.5+0.5+3.12%+31.9
7.506
8.757
10.01
11.26
12.51
13.76
15.01
16.26
17.51
07/2016-0.8-4.76%+28.9
7.447
8.689
9.93
11.17
12.41
13.65
14.89
16.14
17.38
07/1716.8-0.9-5.08%+36.3
7.393
8.625
9.857
11.09
12.32
13.55
14.79
16.02
17.25
07/1617.7-1.1-5.85%+45
7.326
8.547
9.769
10.99
12.21
13.43
14.65
15.87
17.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1518.8+1.1+6.21%+55.6
7.25
8.459
9.667
10.88
12.08
13.29
14.5
15.71
16.92
07/1417.7+0.4+2.31%+48.3
7.163
8.357
9.551
10.75
11.94
13.13
14.33
15.52
16.71
07/1317.3+1.55+9.84%+46.4
7.089
8.27
9.452
10.63
11.81
13
14.18
15.36
16.54
07/0915.75+0.45+2.94%+34.7
7.017
8.186
9.356
10.53
11.69
12.86
14.03
15.2
16.37
07/0815.3+0.25+1.66%+31.9
6.961
8.121
9.281
10.44
11.6
12.76
13.92
15.08
16.24
07/0715.05-0.35-2.27%+30.7
6.909
8.06
9.212
10.36
11.51
12.67
13.82
14.97
16.12
07/0615.4+0.15+0.98%+34.7
6.862
8.006
9.149
10.29
11.44
12.58
13.72
14.87
16.01
07/0315.25+0.3+2.01%+34.3
6.815
7.951
9.087
10.22
11.36
12.49
13.63
14.77
15.9
07/0214.9500%+32.4
6.772
7.901
9.03
10.16
11.29
12.42
13.54
14.67
15.8
07/0114.95+0.1+0.67%+33.2
6.732
7.854
8.977
10.1
11.22
12.34
13.46
14.59
15.71
06/3014.85+0.45+3.12%+33.1
6.695
7.811
8.927
10.04
11.16
12.27
13.39
14.51
15.62
06/2914.4-0.85-5.57%+29.7
6.662
7.772
8.883
9.993
11.1
12.21
13.32
14.43
15.54
06/2615.25-0.9-5.57%+37.9
6.633
7.739
8.845
9.95
11.06
12.16
13.27
14.37
15.48
06/2516.15+1.05+6.95%+46.8
6.599
7.699
8.799
9.898
11
12.1
13.2
14.3
15.4
06/2415.1+0.65+4.5%+38.2
6.556
7.649
8.741
9.834
10.93
12.02
13.11
14.2
15.3
06/2314.45+0.15+1.05%+32.9
6.523
7.61
8.697
9.784
10.87
11.96
13.05
14.13
15.22
06/2214.3-0.05-0.35%+32.1
6.497
7.58
8.663
9.746
10.83
11.91
12.99
14.08
15.16
06/1814.35+0.75+5.51%+33
6.472
7.551
8.63
9.709
10.79
11.87
12.94
14.02
15.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1713.6-0.15-1.09%+26.5
6.448
7.523
8.598
9.673
10.75
11.82
12.9
13.97
15.05
06/1613.75-0.5-3.51%+28.2
6.435
7.508
8.581
9.653
10.73
11.8
12.87
13.94
15.02
06/1514.25+0.35+2.52%+33.2
6.42
7.49
8.561
9.631
10.7
11.77
12.84
13.91
14.98
06/1213.9+1.25+9.88%+30.3
6.401
7.468
8.535
9.601
10.67
11.73
12.8
13.87
14.94
06/1112.65+1.15+10%+18.9
6.384
7.448
8.513
9.577
10.64
11.7
12.77
13.83
14.9
06/1011.5+0.55+5.02%+8.14
6.38
7.444
8.507
9.571
10.63
11.7
12.76
13.82
14.89
06/0910.95+0.99+9.94%+2.87
6.386
7.451
8.515
9.58
10.64
11.71
12.77
13.84
14.9
06/089.96-0.49-4.69%-6.5
6.391
7.457
8.522
9.587
10.65
11.72
12.78
13.85
14.91
06/0510.45+0.15+1.46%-2.13
6.406
7.474
8.542
9.609
10.68
11.74
12.81
13.88
14.95
06/0410.3-0.15-1.44%-3.66
6.415
7.484
8.553
9.622
10.69
11.76
12.83
13.9
14.97
06/0310.45+0.15+1.46%-2.39
6.423
7.494
8.564
9.635
10.71
11.78
12.85
13.92
14.99
06/0210.3+0.1+0.98%-3.97
6.436
7.508
8.581
9.654
10.73
11.8
12.87
13.94
15.02
06/0110.2+0.31+3.13%-5.11
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
05/299.89-0.11-1.1%-8.2
6.464
7.542
8.619
9.696
10.77
11.85
12.93
14.01
15.08
05/2810-0.1-0.99%-7.48
6.485
7.566
8.647
9.728
10.81
11.89
12.97
14.05
15.13
05/2710.1-0.25-2.42%-6.88
6.508
7.593
8.677
9.762
10.85
11.93
13.02
14.1
15.19
05/2610.35-0.25-2.36%-4.91
6.53
7.619
8.707
9.796
10.88
11.97
13.06
14.15
15.24
05/2510.6-0.05-0.47%-2.91
6.551
7.643
8.735
9.826
10.92
12.01
13.1
14.19
15.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2210.65-0.15-1.39%-2.74
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
05/2110.8+0.1+0.93%-1.65
6.589
7.687
8.785
9.883
10.98
12.08
13.18
14.28
15.37
05/2010.7+0.2+1.9%-2.79
6.604
7.705
8.806
9.907
11.01
12.11
13.21
14.31
15.41
05/1910.5-0.05-0.47%-4.83
6.619
7.723
8.826
9.929
11.03
12.14
13.24
14.34
15.45
05/1810.55-0.25-2.31%-4.62
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
05/1510.8+0.35+3.35%-2.63
6.655
7.764
8.873
9.982
11.09
12.2
13.31
14.42
15.53
05/1410.45+0.91+9.54%-6.04
6.673
7.786
8.898
10.01
11.12
12.23
13.35
14.46
15.57
05/139.54+0.86+9.91%-14.5
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63
05/128.6800%-22.6
6.73
7.852
8.973
10.09
11.22
12.34
13.46
14.58
15.7
05/118.68-0.31-3.45%-23
6.766
7.893
9.021
10.15
11.28
12.4
13.53
14.66
15.79
05/088.99-0.8-8.17%-20.7
6.801
7.934
9.068
10.2
11.33
12.47
13.6
14.74
15.87
05/079.7900%-14.1
6.836
7.975
9.115
10.25
11.39
12.53
13.67
14.81
15.95
05/069.79-0.18-1.81%-14.4
6.865
8.009
9.153
10.3
11.44
12.59
13.73
14.87
16.02
05/059.97-0.08-0.8%-13.2
6.894
8.043
9.192
10.34
11.49
12.64
13.79
14.94
16.09
05/0410.05-0.1-0.99%-12.9
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
04/3010.15-0.05-0.49%-12.3
6.947
8.104
9.262
10.42
11.58
12.74
13.89
15.05
16.21
04/2910.200%-12.3
6.976
8.138
9.301
10.46
11.63
12.79
13.95
15.11
16.28
04/2810.2+0.05+0.49%-12.6
7.003
8.17
9.337
10.5
11.67
12.84
14.01
15.17
16.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2710.15-0.35-3.33%-13.4
7.034
8.206
9.379
10.55
11.72
12.9
14.07
15.24
16.41
04/2410.5-0.1-0.94%-10.8
7.066
8.243
9.421
10.6
11.78
12.95
14.13
15.31
16.49
04/2310.6+0.05+0.47%-10.4
7.096
8.278
9.461
10.64
11.83
13.01
14.19
15.37
16.56
04/2210.55+0.4+3.94%-11.1
7.123
8.31
9.497
10.68
11.87
13.06
14.25
15.43
16.62
04/2110.15+0.05+0.5%-14.9
7.154
8.346
9.539
10.73
11.92
13.12
14.31
15.5
16.69
04/2010.100%-15.7
7.192
8.391
9.589
10.79
11.99
13.19
14.38
15.58
16.78
04/1710.1-0.15-1.46%-16.2
7.231
8.436
9.641
10.85
12.05
13.26
14.46
15.67
16.87
04/1610.25+0.15+1.49%-15.3
7.262
8.472
9.683
10.89
12.1
13.31
14.52
15.73
16.94
04/1510.1-0.05-0.49%-16.9
7.291
8.506
9.721
10.94
12.15
13.37
14.58
15.8
17.01
04/1410.15+0.05+0.5%-16.8
7.324
8.544
9.765
10.99
12.21
13.43
14.65
15.87
17.09
04/1310.1-0.25-2.42%-17.5
7.347
8.571
9.795
11.02
12.24
13.47
14.69
15.92
17.14
04/1010.35-0.4-3.72%-15.7
7.368
8.595
9.823
11.05
12.28
13.51
14.74
15.96
17.19
04/0910.75-0.2-1.83%-12.7
7.389
8.621
9.852
11.08
12.32
13.55
14.78
16.01
17.24
04/0810.9500%-11.3
7.408
8.643
9.877
11.11
12.35
13.58
14.82
16.05
17.29
04/0710.95-0.25-2.23%-11.6
7.432
8.67
9.909
11.15
12.39
13.62
14.86
16.1
17.34
04/0211.2-0.35-3.03%-9.88
7.457
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
04/0111.5500%-7.31
7.477
8.723
9.969
11.21
12.46
13.71
14.95
16.2
17.45
03/3111.55-0.25-2.12%-7.44
7.487
8.735
9.983
11.23
12.48
13.73
14.97
16.22
17.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/3011.8-0.05-0.42%-5.56
7.497
8.746
9.995
11.24
12.49
13.74
14.99
16.24
17.49
03/2711.85+0.05+0.42%-5.25
7.504
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
03/2611.8-0.1-0.84%-5.73
7.511
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
03/2511.9+0.1+0.85%-4.95
7.512
8.763
10.02
11.27
12.52
13.77
15.02
16.27
17.53
03/2411.8-0.15-1.26%-5.76
7.513
8.765
10.02
11.27
12.52
13.77
15.03
16.28
17.53
03/2311.95-0.35-2.85%-4.58
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
03/2012.3+0.05+0.41%-1.8
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
03/1912.25-0.05-0.41%-2.09
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.27
17.52
03/1812.3+0.05+0.41%-1.62
7.502
8.752
10
11.25
12.5
13.75
15
16.25
17.5
03/1712.2500%-1.94
7.496
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
03/1612.25+0.15+1.24%-1.87
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
03/1312.1+0.65+5.68%-2.99
7.484
8.731
9.979
11.23
12.47
13.72
14.97
16.22
17.46
03/1211.4500%-8.14
7.479
8.725
9.971
11.22
12.46
13.71
14.96
16.2
17.45
03/1111.45+0.15+1.33%-8.17
7.481
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
03/1011.3+0.15+1.35%-9.38
7.482
8.729
9.976
11.22
12.47
13.72
14.96
16.21
17.46
03/0911.15-0.55-4.7%-10.6
7.484
8.731
9.978
11.23
12.47
13.72
14.97
16.21
17.46
03/0611.700%-6.23
7.487
8.734
9.982
11.23
12.48
13.73
14.97
16.22
17.47
03/0511.7+0.05+0.43%-6.2
7.484
8.731
9.979
11.23
12.47
13.72
14.97
16.22
17.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0411.65-0.35-2.92%-6.54
7.48
8.726
9.973
11.22
12.47
13.71
14.96
16.21
17.45
03/0312-0.25-2.04%-3.67
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.19
17.44
03/0212.25-0.1-0.81%-1.54
7.465
8.709
9.953
11.2
12.44
13.69
14.93
16.17
17.42
02/2612.35-0.05-0.4%-0.57
7.453
8.695
9.937
11.18
12.42
13.66
14.91
16.15
17.39
02/2512.4-0.1-0.8%+0.03
7.438
8.678
9.917
11.16
12.4
13.64
14.88
16.12
17.36
02/2412.5-0.05-0.4%+0.98
7.427
8.665
9.903
11.14
12.38
13.62
14.85
16.09
17.33
02/2312.55+0.2+1.62%+1.59
7.413
8.648
9.883
11.12
12.35
13.59
14.83
16.06
17.3
02/1112.35+0.15+1.23%+0.15
7.399
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
02/1012.2-0.05-0.41%-0.93
7.389
8.621
9.852
11.08
12.32
13.55
14.78
16.01
17.24
02/0912.25-0.1-0.81%-0.44
7.383
8.613
9.843
11.07
12.3
13.53
14.77
16
17.23
02/0612.35-0.3-2.37%+0.47
7.375
8.604
9.833
11.06
12.29
13.52
14.75
15.98
17.21
02/0512.65-0.15-1.17%+3
7.369
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
02/0412.8-0.05-0.39%+4.38
7.358
8.584
9.81
11.04
12.26
13.49
14.72
15.94
17.17
02/0312.85+0.6+4.9%+4.96
7.346
8.57
9.795
11.02
12.24
13.47
14.69
15.92
17.14
02/0212.25+0.05+0.41%+0.2
7.335
8.558
9.78
11
12.23
13.45
14.67
15.89
17.12
01/3012.2-0.3-2.4%-0.18
7.333
8.555
9.777
11
12.22
13.44
14.67
15.89
17.11
01/2912.5-0.2-1.57%+2.29
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
01/2812.7+0.05+0.4%+3.96
7.33
8.551
9.773
10.99
12.22
13.44
14.66
15.88
17.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2712.65+0.05+0.4%+3.6
7.326
8.547
9.768
10.99
12.21
13.43
14.65
15.87
17.09
01/2612.6-0.1-0.79%+3.22
7.325
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
01/2312.7-0.35-2.68%+4.05
7.324
8.544
9.765
10.99
12.21
13.43
14.65
15.87
17.09
01/2213.05+0.1+0.77%+6.92
7.324
8.544
9.765
10.99
12.21
13.43
14.65
15.87
17.09
01/2112.95-0.35-2.63%+6.16
7.319
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
01/2013.300%+9.06
7.317
8.536
9.756
10.98
12.2
13.41
14.63
15.85
17.07
01/1913.3-0.2-1.48%+9.13
7.313
8.531
9.75
10.97
12.19
13.41
14.63
15.84
17.06
01/1613.5+0.15+1.12%+10.8
7.309
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
01/1513.35-0.3-2.2%+9.67
7.304
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
01/1413.65-0.3-2.15%+12.2
7.301
8.517
9.734
10.95
12.17
13.38
14.6
15.82
17.03
01/1313.9500%+14.8
7.294
8.509
9.725
10.94
12.16
13.37
14.59
15.8
17.02
01/1213.95+0.7+5.28%+14.8
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
01/0913.25+0.1+0.76%+9.2
7.281
8.494
9.707
10.92
12.13
13.35
14.56
15.77
16.99
01/0813.15-0.2-1.5%+8.48
7.274
8.486
9.698
10.91
12.12
13.33
14.55
15.76
16.97
01/0713.35+0.9+7.23%+10.2
7.271
8.483
9.695
10.91
12.12
13.33
14.54
15.75
16.97
01/0612.45+0.25+2.05%+2.81
7.266
8.477
9.688
10.9
12.11
13.32
14.53
15.74
16.95
01/0512.2-0.3-2.4%+0.64
7.274
8.486
9.698
10.91
12.12
13.33
14.55
15.76
16.97
01/0212.5-0.15-1.19%+2.95
7.285
8.499
9.713
10.93
12.14
13.36
14.57
15.78
17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/3112.65-0.65-4.89%+4.07
7.293
8.508
9.724
10.94
12.16
13.37
14.59
15.8
17.02
12/3013.3-0.15-1.12%+9.45
7.291
8.506
9.721
10.94
12.15
13.37
14.58
15.8
17.01
12/2913.45+0.25+1.89%+10.8
7.284
8.497
9.711
10.93
12.14
13.35
14.57
15.78
16.99
12/2613.2+0.6+4.76%+8.87
7.274
8.487
9.699
10.91
12.12
13.34
14.55
15.76
16.97
12/2412.6+0.1+0.8%+4.05
7.266
8.477
9.688
10.9
12.11
13.32
14.53
15.74
16.95
12/2312.5-0.05-0.4%+3.22
7.266
8.477
9.688
10.9
12.11
13.32
14.53
15.74
16.95
12/2212.55+0.05+0.4%+3.63
7.266
8.477
9.688
10.9
12.11
13.32
14.53
15.74
16.95
12/1912.5+0.6+5.04%+3.24
7.264
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
12/1811.9-0.1-0.83%-1.74
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.74
16.96
12/171200%-1.04
7.276
8.488
9.701
10.91
12.13
13.34
14.55
15.76
16.98
12/161200%-1.04
7.276
8.488
9.701
10.91
12.13
13.34
14.55
15.76
16.98
12/1512+0.5+4.35%-1
7.273
8.485
9.697
10.91
12.12
13.33
14.55
15.76
16.97
12/1211.5-0.2-1.71%-5.09
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
12/1111.700%-3.45
7.27
8.482
9.694
10.91
12.12
13.33
14.54
15.75
16.96
12/1011.700%-3.43
7.27
8.481
9.693
10.9
12.12
13.33
14.54
15.75
16.96
12/0911.7+0.05+0.43%-3.41
7.268
8.479
9.69
10.9
12.11
13.32
14.54
15.75
16.96
12/0811.65+0.1+0.87%-3.83
7.268
8.48
9.691
10.9
12.11
13.33
14.54
15.75
16.96
12/0511.55-0.15-1.28%-4.72
7.273
8.486
9.698
10.91
12.12
13.33
14.55
15.76
16.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0411.7+0.15+1.3%-3.51
7.275
8.488
9.701
10.91
12.13
13.34
14.55
15.76
16.98
12/0311.55+0.1+0.87%-4.77
7.277
8.49
9.703
10.92
12.13
13.34
14.55
15.77
16.98
12/0211.4500%-5.63
7.279
8.493
9.706
10.92
12.13
13.35
14.56
15.77
16.99
12/0111.4500%-5.67
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
11/2811.45+0.2+1.78%-5.69
7.284
8.499
9.713
10.93
12.14
13.35
14.57
15.78
17
11/2711.25+0.1+0.9%-7.37
7.287
8.501
9.716
10.93
12.14
13.36
14.57
15.79
17
11/2611.15+0.1+0.9%-8.3
7.295
8.511
9.727
10.94
12.16
13.38
14.59
15.81
17.02
11/2511.05+0.05+0.45%-9.24
7.305
8.522
9.74
10.96
12.18
13.39
14.61
15.83
17.04
11/2411+0.1+0.92%-9.77
7.315
8.534
9.753
10.97
12.19
13.41
14.63
15.85
17.07
11/2110.9-0.4-3.54%-10.7
7.324
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
11/2011.3+0.25+2.26%-7.59
7.336
8.559
9.782
11
12.23
13.45
14.67
15.9
17.12
11/1911.05-0.15-1.34%-9.72
7.344
8.568
9.792
11.02
12.24
13.46
14.69
15.91
17.14
11/1811.2-0.15-1.32%-8.6
7.352
8.577
9.803
11.03
12.25
13.48
14.7
15.93
17.15
11/1711.35-0.2-1.73%-7.46
7.359
8.585
9.812
11.04
12.26
13.49
14.72
15.94
17.17
11/1411.55+0.05+0.43%-5.89
7.364
8.591
9.819
11.05
12.27
13.5
14.73
15.96
17.18
11/1311.5-0.25-2.13%-6.36
7.369
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
11/1211.75+0.25+2.17%-4.37
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
11/1111.5-0.15-1.29%-6.42
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.97
17.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1011.65-0.1-0.85%-5.23
7.376
8.605
9.835
11.06
12.29
13.52
14.75
15.98
17.21
11/0711.75-0.3-2.49%-4.46
7.379
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
11/0612.05-0.05-0.41%-2.05
7.382
8.612
9.842
11.07
12.3
13.53
14.76
15.99
17.22
11/0512.1-0.15-1.22%-1.67
7.384
8.614
9.845
11.08
12.31
13.54
14.77
16
17.23
11/0412.25-0.1-0.81%-0.48
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
11/0312.35-0.15-1.2%+0.3
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
10/3112.500%+1.47
7.391
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
10/3012.5-0.2-1.57%+1.5
7.389
8.62
9.852
11.08
12.32
13.55
14.78
16.01
17.24
10/2912.7+0.1+0.79%+3.16
7.386
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
10/2812.6-0.15-1.18%+2.42
7.382
8.612
9.842
11.07
12.3
13.53
14.76
15.99
17.22
10/2712.75-0.1-0.78%+3.69
7.378
8.608
9.837
11.07
12.3
13.53
14.76
15.99
17.22
10/2312.85-0.05-0.39%+4.56
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.98
17.2
10/2212.9-0.1-0.77%+5.03
7.369
8.598
9.826
11.05
12.28
13.51
14.74
15.97
17.2
10/2113-0.05-0.38%+5.91
7.365
8.592
9.82
11.05
12.28
13.5
14.73
15.96
17.18
10/2013.05+0.1+0.77%+6.4
7.359
8.585
9.812
11.04
12.26
13.49
14.72
15.94
17.17
10/1712.95-0.65-4.78%+5.68
7.352
8.578
9.803
11.03
12.25
13.48
14.7
15.93
17.16
10/1613.6+0.6+4.62%+11.1
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
10/1513+0.45+3.59%+6.34
7.335
8.557
9.78
11
12.22
13.45
14.67
15.89
17.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1412.55-0.35-2.71%+2.71
7.331
8.553
9.775
11
12.22
13.44
14.66
15.88
17.11
10/1312.9+0.05+0.39%+5.57
7.331
8.553
9.775
11
12.22
13.44
14.66
15.88
17.11