≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6186 新潤 / 乖離率河流圖(日)

6186 新潤

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.928.95-0.05-0.17%0.69%28.9528.9528.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
156450.5萬340459股/筆28.861.235.71-0.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
253733.7萬288880張/筆28.95+0.15 (+0.52%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.17%)

財報評分: 最新48分 / 平均41分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 新潤發行現增3.2萬張完成9.12億元資金募集 現增股9/18上櫃買賣 (Anue鉅亨 09/15 15:49)

• 新潤2026年現金增資收足股款暨現金增資基準日公告 (公告訊息 09/15 14:32)

• 新潤2026年度現金增資認股繳款催告 (公告訊息 09/10 18:14)

• 新潤2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/10 18:14)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 新潤2026年度現金增資發行新股之發行條件及認股基準日 (補充公告現金增資委託代收股款及存儲專戶銀行相關資訊暨現金增資認股價格) (公告訊息 08/18 14:00)

• 新潤開發「桃園市中壢區中運段331、332地號」相關事宜 (公告訊息 08/10 18:11)

• 新潤董事會通過以都市更新或市地重劃或投標模式整合開發土地 (公告訊息 08/10 18:11)

• 董事會通過授權額度內購置營業用不動產或購地或合建或共同投資興建開發 (公告訊息 08/10 18:10)

• 新潤2026年度第二季財報董事會報告 (公告訊息 08/10 18:10)

• 新潤2026年度現金增資發行新股之發行條件及認股基準日 (更正原股東認購比率、拼湊期間及催繳期間) (公告訊息 08/03 18:15)

• 新潤2026年第二季財務報告董事會召開日期 (公告訊息 07/31 14:32)

• 新潤2026年度現金增資發行新股之發行條件及認股基準日 (公告訊息 07/30 17:20)

6186 新潤 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0828.9-0.05-0.17%-15.9
20.62
24.05
27.49
30.92
34.36
37.8
41.23
44.67
48.1
10/0728.95+0.15+0.52%-16.3
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.96
48.41
10/0628.8+0.15+0.52%-17.3
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
10/0528.65-0.25-0.87%-18.3
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
10/0228.9-0.2-0.69%-18.1
21.17
24.7
28.23
31.75
35.28
38.81
42.34
45.87
49.4
10/0129.1-0.05-0.17%-18.1
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.17
49.73
09/3029.15+0.15+0.52%-18.5
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
09/292900%-19.4
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
09/2429-0.2-0.68%-20
21.74
25.36
28.99
32.61
36.24
39.86
43.48
47.11
50.73
09/2329.2-0.55-1.85%-19.9
21.88
25.52
29.17
32.82
36.46
40.11
43.76
47.4
51.05
09/2229.7500%-18.9
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
09/2129.75-0.2-0.67%-19.3
22.12
25.81
29.5
33.18
36.87
40.56
44.25
47.93
51.62
09/1829.95-0.1-0.33%-19.2
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
09/1730.0500%-19.4
22.36
26.08
29.81
33.54
37.26
40.99
44.72
48.44
52.17
09/1630.05+0.45+1.52%-19.8
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
09/1529.6-0.55-1.82%-21.3
22.57
26.34
30.1
33.86
37.62
41.38
45.15
48.91
52.67
09/1430.15+0.1+0.33%-20.3
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
09/1130.05-0.65-2.12%-20.9
22.81
26.61
30.41
34.21
38.01
41.81
45.62
49.42
53.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1030.7+0.2+0.66%-19.7
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
09/0930.500%-20.5
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
09/0830.500%-20.9
23.13
26.99
30.84
34.7
38.55
42.41
46.27
50.12
53.98
09/0730.5-0.8-2.56%-21.2
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
09/0431.3-0.45-1.42%-19.5
23.34
27.23
31.12
35.01
38.91
42.8
46.69
50.58
54.47
09/0331.75+0.3+0.95%-18.8
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
09/0231.45+0.1+0.32%-19.8
23.53
27.46
31.38
35.3
39.22
43.14
47.07
50.99
54.91
09/0131.35-0.65-2.03%-20.4
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
08/3132-0.5-1.54%-19
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
08/2832.5-0.45-1.37%-18.1
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
08/2732.95-0.05-0.15%-17.2
23.88
27.86
31.84
35.81
39.79
43.77
47.75
51.73
55.71
08/2633-0.65-1.93%-17.3
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
08/2533.65+0.35+1.05%-15.9
24
28
32
36
40.01
44.01
48.01
52.01
56.01
08/2433.3+0.4+1.22%-17
24.06
28.07
32.08
36.09
40.1
44.11
48.13
52.14
56.15
08/2132.9-0.1-0.3%-18.2
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
08/2033+0.3+0.92%-18.1
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
08/1932.7-0.7-2.1%-19.1
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
08/1833.4+0.45+1.37%-17.6
24.32
28.38
32.43
36.48
40.54
44.59
48.64
52.7
56.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1732.95-0.3-0.9%-18.9
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.91
08/1433.25-0.65-1.92%-18.4
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
08/1333.9-0.8-2.31%-17.1
24.53
28.61
32.7
36.79
40.88
44.97
49.05
53.14
57.23
08/1234.7-0.7-1.98%-15.3
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
08/1135.4-0.55-1.53%-13.8
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
08/1035.95-0.1-0.28%-12.6
24.67
28.79
32.9
37.01
41.12
45.23
49.35
53.46
57.57
08/0736.05-0.5-1.37%-12.5
24.71
28.83
32.95
37.06
41.18
45.3
49.42
53.54
57.66
08/0636.55-0.9-2.4%-11.3
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.58
57.71
08/0542.45+0.65+1.56%+2.89
24.75
28.88
33.01
37.13
41.26
45.38
49.51
53.63
57.76
08/0441.8-0.1-0.24%+1.43
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.7
08/0341.9+0.25+0.6%+1.75
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.53
57.65
07/3141.65+0.05+0.12%+1.2
24.69
28.81
32.93
37.04
41.16
45.27
49.39
53.5
57.62
07/3041.6+0.05+0.12%+1.15
24.68
28.79
32.9
37.02
41.13
45.24
49.35
53.47
57.58
07/2941.55+0.15+0.36%+1.08
24.66
28.77
32.88
36.99
41.1
45.21
49.33
53.44
57.55
07/2841.4-0.85-2.01%+0.79
24.65
28.75
32.86
36.97
41.08
45.19
49.29
53.4
57.51
07/2742.25+0.05+0.12%+2.91
24.63
28.74
32.84
36.95
41.05
45.16
49.27
53.37
57.48
07/2442.2-0.3-0.71%+2.88
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.32
57.43
07/2342.5-0.55-1.28%+3.7
24.59
28.69
32.79
36.89
40.98
45.08
49.18
53.28
57.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2243.05+0.3+0.7%+5.14
24.57
28.66
32.76
36.85
40.95
45.04
49.13
53.23
57.32
07/2142.75+0.4+0.94%+4.48
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
07/2042.35+0.05+0.12%+3.57
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
07/1742.3-1.15-2.65%+3.49
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.13
57.22
07/1643.45+0.25+0.58%+6.34
24.52
28.6
32.69
36.77
40.86
44.95
49.03
53.12
57.21
07/1543.2+1.05+2.49%+5.78
24.5
28.59
32.67
36.76
40.84
44.92
49.01
53.09
57.18
07/1442.15-0.4-0.94%+3.32
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
07/1342.55-0.6-1.39%+4.34
24.47
28.55
32.62
36.7
40.78
44.86
48.94
53.01
57.09
07/0943.15+0.35+0.82%+5.89
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
07/0842.8-0.3-0.7%+5.14
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
07/0743.1-0.8-1.82%+5.99
24.4
28.46
32.53
36.6
40.66
44.73
48.8
52.86
56.93
07/0643.9+0.7+1.62%+8.08
24.37
28.43
32.49
36.56
40.62
44.68
48.74
52.8
56.86
07/0343.2+0.1+0.23%+6.52
24.33
28.39
32.44
36.5
40.56
44.61
48.67
52.72
56.78
07/0243.1+0.45+1.06%+6.4
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
07/0142.65+0.7+1.67%+5.43
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
06/3041.95+0.4+0.96%+3.87
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.5
56.54
06/2941.55+0.25+0.61%+3.01
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
06/2641.3-0.65-1.55%+2.53
24.17
28.2
32.22
36.25
40.28
44.31
48.34
52.36
56.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2541.95+0.95+2.32%+4.23
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
06/2441+0.4+0.99%+1.93
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
06/2340.6-0.2-0.49%+0.94
24.13
28.15
32.18
36.2
40.22
44.24
48.26
52.29
56.31
06/2240.8-1.55-3.66%+1.43
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
06/1842.35+0.5+1.19%+5.27
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
06/1741.85+1.1+2.7%+4.08
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
06/1640.75-0.4-0.97%+1.32
24.13
28.15
32.18
36.2
40.22
44.24
48.26
52.29
56.31
06/1541.15+0.1+0.24%+2.26
24.14
28.17
32.19
36.22
40.24
44.26
48.29
52.31
56.34
06/1241.05+0.05+0.12%+1.96
24.16
28.18
32.21
36.24
40.26
44.29
48.31
52.34
56.37
06/1141-1-2.38%+1.76
24.18
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
06/1042+1.95+4.87%+4.18
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
06/0940.05-0.15-0.37%-0.63
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
06/0840.2-0.65-1.59%-0.31
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.42
56.46
06/0540.85+0.2+0.49%+1.24
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
06/0440.65+0.7+1.75%+0.72
24.22
28.25
32.29
36.32
40.36
44.4
48.43
52.47
56.51
06/0339.95+0.75+1.91%-1.02
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
06/0239.2-0.2-0.51%-2.97
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
06/0139.4-0.2-0.51%-2.59
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2939.6+0.45+1.15%-2.16
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
05/2839.15-0.2-0.51%-3.39
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
05/2739.35-0.7-1.75%-3.07
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
05/2640.05+0.75+1.91%-1.54
24.41
28.47
32.54
36.61
40.68
44.75
48.81
52.88
56.95
05/2539.3-0.7-1.75%-3.6
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
05/2240-0.1-0.25%-2.14
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
05/2140.1+0.1+0.25%-2.13
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.26
57.36
05/2040+0.2+0.5%-2.57
24.63
28.74
32.85
36.95
41.06
45.16
49.27
53.37
57.48
05/1939.800%-3.26
24.68
28.8
32.91
37.03
41.14
45.25
49.37
53.48
57.6
05/1839.8+0.75+1.92%-3.46
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.59
57.72
05/1539.05-0.5-1.26%-5.53
24.8
28.94
33.07
37.2
41.34
45.47
49.61
53.74
57.87
05/1439.55+1.3+3.4%-4.65
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.92
58.07
05/1338.25-0.6-1.54%-8.08
24.97
29.13
33.29
37.45
41.61
45.77
49.94
54.1
58.26
05/1238.85-0.8-2.02%-6.93
25.05
29.22
33.4
37.57
41.74
45.92
50.09
54.27
58.44
05/1139.65-0.3-0.75%-5.32
25.13
29.31
33.5
37.69
41.88
46.06
50.25
54.44
58.63
05/0839.95-0.55-1.36%-4.88
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
05/0740.5+0.55+1.38%-3.9
25.29
29.5
33.71
37.93
42.14
46.36
50.57
54.78
59
05/0639.95-0.2-0.5%-5.45
25.35
29.58
33.8
38.03
42.25
46.48
50.71
54.93
59.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0540.15+0.2+0.5%-5.25
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
05/0439.95-0.05-0.12%-6.02
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
04/3040-0.15-0.37%-6.23
25.59
29.86
34.13
38.39
42.66
46.92
51.19
55.45
59.72
04/2940.15+0.1+0.25%-6.21
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
04/2840.05-0.15-0.37%-6.73
25.77
30.06
34.35
38.65
42.94
47.24
51.53
55.82
60.12
04/2740.2-1.1-2.66%-6.7
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.01
60.32
04/2441.3+0.05+0.12%-4.47
25.94
30.26
34.59
38.91
43.23
47.55
51.88
56.2
60.52
04/2341.2500%-4.87
26.02
30.35
34.69
39.03
43.36
47.7
52.04
56.37
60.71
04/2241.25-0.35-0.84%-5.2
26.11
30.46
34.81
39.16
43.51
47.86
52.22
56.57
60.92
04/2141.6-0.6-1.42%-4.74
26.2
30.57
34.94
39.3
43.67
48.04
52.41
56.77
61.14
04/2042.2+1.55+3.81%-3.69
26.29
30.67
35.05
39.44
43.82
48.2
52.58
56.96
61.35
04/1740.65-0.4-0.97%-7.53
26.38
30.77
35.17
39.56
43.96
48.36
52.75
57.15
61.54
04/1641.05+0.3+0.74%-7.01
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.8
04/1540.75+0.05+0.12%-8.09
26.6
31.04
35.47
39.9
44.34
48.77
53.21
57.64
62.07
04/1440.7+0.55+1.37%-8.6
26.72
31.17
35.62
40.08
44.53
48.98
53.44
57.89
62.34
04/1340.15-0.15-0.37%-10.2
26.84
31.31
35.78
40.25
44.73
49.2
53.67
58.15
62.62
04/1040.3+0.1+0.25%-10.3
26.95
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.89
04/0940.2-0.15-0.37%-11
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0840.35+0.65+1.64%-11.1
27.25
31.79
36.33
40.87
45.41
49.95
54.49
59.04
63.58
04/0739.7+0.85+2.19%-13.1
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
04/0238.85+0.15+0.39%-15.5
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
04/0138.7+0.45+1.18%-16.4
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
03/3138.25-1.15-2.92%-17.9
27.97
32.63
37.29
41.96
46.62
51.28
55.94
60.6
65.26
03/3039.4-1.2-2.96%-16
28.15
32.84
37.53
42.23
46.92
51.61
56.3
60.99
65.68
03/2740.6-0.1-0.25%-14
28.31
33.03
37.75
42.47
47.18
51.9
56.62
61.34
66.06
03/2640.7-0.3-0.73%-14.2
28.46
33.2
37.94
42.69
47.43
52.17
56.92
61.66
66.4
03/2541+0.05+0.12%-14
28.6
33.36
38.13
42.9
47.66
52.43
57.2
61.96
66.73
03/2440.95-0.2-0.49%-14.5
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.23
67.02
03/2341.15-1.35-3.18%-14.4
28.84
33.65
38.46
43.26
48.07
52.88
57.68
62.49
67.3
03/2042.5+0.5+1.19%-11.9
28.96
33.78
38.61
43.44
48.26
53.09
57.92
62.74
67.57
03/1942-0.4-0.94%-13.3
29.06
33.91
38.75
43.59
48.44
53.28
58.13
62.97
67.81
03/1842.4-0.5-1.17%-12.8
29.17
34.04
38.9
43.76
48.62
53.48
58.35
63.21
68.07
03/1742.9+0.55+1.3%-12.1
29.29
34.17
39.05
43.93
48.82
53.7
58.58
63.46
68.34
03/1642.35+1.1+2.67%-13.6
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.62
03/1341.25-0.15-0.36%-16.2
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64
68.93
03/1241.4-0.2-0.48%-16.3
29.69
34.64
39.59
44.54
49.48
54.43
59.38
64.33
69.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1141.600%-16.4
29.84
34.82
39.79
44.76
49.74
54.71
59.69
64.66
69.63
03/1041.6+0.8+1.96%-16.8
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.98
69.98
03/0940.8-1.25-2.97%-18.8
30.14
35.16
40.18
45.21
50.23
55.25
60.28
65.3
70.32
03/0642.0500%-16.7
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.68
03/0542.05+0.95+2.31%-17.1
30.45
35.52
40.6
45.67
50.75
55.82
60.89
65.97
71.04
03/0441.1-1.6-3.75%-19.4
30.61
35.71
40.81
45.91
51.01
56.11
61.22
66.32
71.42
03/0342.7-0.7-1.61%-16.7
30.77
35.9
41.03
46.15
51.28
56.41
61.54
66.67
71.8
03/0243.4-0.85-1.92%-15.7
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
02/2644.25-1.15-2.53%-14.4
31.03
36.21
41.38
46.55
51.72
56.89
62.07
67.24
72.41
02/2545.4-0.4-0.87%-12.5
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.49
72.68
02/2445.800%-12.1
31.26
36.47
41.67
46.88
52.09
57.3
62.51
67.72
72.93
02/2345.8+0.65+1.44%-12.4
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.94
73.17
02/1145.15+0.15+0.33%-13.9
31.47
36.71
41.95
47.2
52.44
57.69
62.93
68.18
73.42
02/104500%-14.5
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
02/0945-1.45-3.12%-14.9
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.73
74.02
02/0646.45-1.1-2.31%-12.5
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
02/0547.5500%-10.8
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
02/0447.55+1.4+3.03%-11.1
32.09
37.43
42.78
48.13
53.48
58.83
64.17
69.52
74.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0346.15-0.65-1.39%-14
32.2
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.14
02/0246.8-0.1-0.21%-13.2
32.34
37.73
43.12
48.52
53.91
59.3
64.69
70.08
75.47
01/3046.9-1.7-3.5%-13.3
32.47
37.89
43.3
48.71
54.12
59.54
64.95
70.36
75.77
01/2948.6+1.35+2.86%-10.6
32.6
38.04
43.47
48.91
54.34
59.77
65.21
70.64
76.08
01/2847.25+0.05+0.11%-13.3
32.7
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.31
01/2747.2-1-2.07%-13.7
32.81
38.28
43.75
49.22
54.69
60.16
65.62
71.09
76.56
01/2648.2-0.6-1.23%-12.2
32.92
38.41
43.9
49.38
54.87
60.36
65.84
71.33
76.82
01/2348.8-0.3-0.61%-11.3
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
01/2249.1+0.95+1.97%-11
33.11
38.63
44.15
49.67
55.19
60.71
66.23
71.74
77.26
01/2148.15-0.65-1.33%-13
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
01/2048.8-0.05-0.1%-12.1
33.32
38.87
44.43
49.98
55.53
61.09
66.64
72.19
77.75
01/1948.85-0.35-0.71%-12.3
33.42
38.99
44.56
50.14
55.71
61.28
66.85
72.42
77.99
01/1649.2-1-1.99%-11.9
33.52
39.1
44.69
50.28
55.86
61.45
67.04
72.62
78.21
01/1550.2-0.6-1.18%-10.4
33.61
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
01/1450.8+0.4+0.79%-9.5
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.97
78.59
01/1350.4-0.3-0.59%-10.4
33.75
39.37
44.99
50.62
56.24
61.87
67.49
73.12
78.74
01/1250.7-1.1-2.12%-10.1
33.82
39.46
45.1
50.73
56.37
62.01
67.64
73.28
78.92
01/0951.8-0.8-1.52%-8.32
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0852.6+0.3+0.57%-7.11
33.97
39.64
45.3
50.96
56.62
62.29
67.95
73.61
79.27
01/0752.3-0.2-0.38%-7.83
34.05
39.72
45.39
51.07
56.74
62.42
68.09
73.77
79.44
01/0652.5+0.6+1.16%-7.68
34.12
39.81
45.5
51.18
56.87
62.56
68.24
73.93
79.62
01/0551.9-1.8-3.35%-8.95
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
01/0253.7-2.4-4.28%-6.04
34.29
40.01
45.72
51.44
57.16
62.87
68.59
74.3
80.02
12/3156.1-1.6-2.77%-2.07
34.37
40.1
45.83
51.56
57.29
63.02
68.74
74.47
80.2
12/3057.7+0.1+0.17%+0.56
34.43
40.16
45.9
51.64
57.38
63.12
68.85
74.59
80.33
12/2957.6+0.2+0.35%+0.26
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.43
12/2657.4+0.2+0.35%-0.26
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.57
12/2457.2+0.9+1.6%-0.75
34.58
40.34
46.11
51.87
57.63
63.39
69.16
74.92
80.68
12/2356.3+0.9+1.62%-2.47
34.63
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
12/2255.400%-4.21
34.7
40.49
46.27
52.05
57.84
63.62
69.4
75.19
80.97
12/1955.4+0.8+1.47%-4.42
34.78
40.57
46.37
52.17
57.96
63.76
69.55
75.35
81.15
12/1854.6+1+1.87%-6.02
34.86
40.67
46.48
52.29
58.1
63.9
69.71
75.52
81.33
12/1753.6+0.8+1.52%-7.98
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.55
12/1652.8+0.1+0.19%-9.66
35.07
40.91
46.75
52.6
58.44
64.29
70.13
75.98
81.82
12/1552.7-0.3-0.57%-10.2
35.2
41.07
46.93
52.8
58.66
64.53
70.4
76.26
82.13
12/1253-0.1-0.19%-10
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1153.1-0.9-1.67%-10.2
35.47
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.75
12/1054-0.6-1.1%-8.92
35.57
41.5
47.43
53.36
59.29
65.22
71.15
77.08
83.01
12/0954.6-1.1-1.97%-8.12
35.65
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.19
12/0855.7-0.6-1.07%-6.49
35.74
41.7
47.65
53.61
59.57
65.52
71.48
77.43
83.39
12/0556.3-0.3-0.53%-5.66
35.81
41.77
47.74
53.71
59.68
65.65
71.61
77.58
83.55
12/0456.600%-5.3
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
12/0356.6+0.4+0.71%-5.49
35.93
41.92
47.91
53.9
59.89
65.87
71.86
77.85
83.84
12/0256.2-0.1-0.18%-6.39
36.02
42.02
48.03
54.03
60.03
66.04
72.04
78.04
84.05
12/0156.3-1.1-1.92%-6.32
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
11/2857.4-0.7-1.2%-4.87
36.2
42.24
48.27
54.31
60.34
66.37
72.41
78.44
84.48
11/2758.1+0.8+1.4%-4.01
36.32
42.37
48.42
54.47
60.53
66.58
72.63
78.68
84.74
11/2657.3+1+1.78%-5.58
36.41
42.48
48.55
54.62
60.69
66.75
72.82
78.89
84.96
11/2556.3+0.1+0.18%-7.51
36.52
42.61
48.69
54.78
60.87
66.96
73.04
79.13
85.22
11/2456.2+0.6+1.08%-7.96
36.64
42.74
48.85
54.95
61.06
67.17
73.27
79.38
85.48
11/2155.6-0.7-1.24%-9.23
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.75
11/2056.3+0.2+0.36%-8.4
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.9
86.05
11/1956.1-0.4-0.71%-9.05
37.01
43.18
49.34
55.51
61.68
67.85
74.02
80.18
86.35
11/1856.5-1.2-2.08%-8.71
37.13
43.32
49.51
55.7
61.89
68.08
74.27
80.45
86.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1757.7-0.5-0.86%-7.06
37.25
43.46
49.67
55.87
62.08
68.29
74.5
80.71
86.91
11/1458.2-0.3-0.51%-6.53
37.36
43.58
49.81
56.04
62.26
68.49
74.72
80.94
87.17
11/1358.500%-6.34
37.47
43.72
49.97
56.21
62.46
68.7
74.95
81.19
87.44
11/1258.5+0.2+0.34%-6.62
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.71
11/1158.3-1.1-1.85%-7.22
37.7
43.99
50.27
56.55
62.84
69.12
75.41
81.69
87.97
11/1059.4-0.6-1%-5.72
37.8
44.1
50.4
56.7
63.01
69.31
75.61
81.91
88.21
11/0760+0.1+0.17%-4.95
37.87
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.37
11/0659.900%-5.23
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
11/0559.9+1.3+2.22%-5.34
37.97
44.3
50.62
56.95
63.28
69.61
75.94
82.26
88.59
11/0458.6+0.6+1.03%-7.47
38
44.33
50.66
57
63.33
69.66
76
82.33
88.66
11/0358-0.2-0.34%-8.49
38.03
44.37
50.71
57.05
63.38
69.72
76.06
82.4
88.74
10/3158.2+0.2+0.34%-8.27
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.83
10/3058-0.1-0.17%-8.66
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
10/2958.1-0.5-0.85%-8.55
38.12
44.47
50.83
57.18
63.53
69.89
76.24
82.59
88.95
10/2858.6-0.7-1.18%-7.81
38.14
44.49
50.85
57.21
63.56
69.92
76.27
82.63
88.99
10/2759.3+0.1+0.17%-6.74
38.15
44.51
50.87
57.23
63.59
69.95
76.3
82.66
89.02
10/2359.2+0.9+1.54%-6.91
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
10/2258.3+0.3+0.52%-8.36
38.17
44.53
50.89
57.26
63.62
69.98
76.34
82.7
89.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2158+0.4+0.69%-8.89
38.2
44.56
50.93
57.3
63.66
70.03
76.39
82.76
89.13
10/2057.6+0.2+0.35%-9.6
38.23
44.6
50.97
57.35
63.72
70.09
76.46
82.83
89.2
10/1757.4-0.6-1.03%-10
38.27
44.64
51.02
57.4
63.78
70.15
76.53
82.91
89.29
10/1658-0.7-1.19%-9.13
38.3
44.68
51.06
57.45
63.83
70.21
76.59
82.98
89.36
10/1558.7-0.3-0.51%-8.11
38.33
44.71
51.1
57.49
63.88
70.27
76.65
83.04
89.43
10/1459-0.8-1.34%-7.7
38.35
44.74
51.14
57.53
63.92
70.31
76.7
83.1
89.49
10/1359.8-0.1-0.17%-6.51
38.38
44.77
51.17
57.57
63.96
70.36
76.76
83.15
89.55