≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6150 撼訊 / 乖離率河流圖(日)

6150 撼訊

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6465-1-1.54%3.85%64.86562.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3792,423萬3141.21張/筆63.891.8215.690.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2141,391萬308693張/筆65.17-0.5 (-0.76%)

連續漲跌: 連5跌  ( -5.9元 / -8.44%)

財報評分: 最新32分 / 平均33分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 撼訊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:37)

• 撼訊2026年第二季財務報告董事會預計召開日期為 2026年8月6日。 (公告訊息 07/29 13:53)

6150 撼訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0864-1-1.54%+6.37
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
10/0765-0.5-0.76%+8.15
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
10/0665.5-0.8-1.21%+9.09
36.03
42.03
48.03
54.04
60.04
66.05
72.05
78.06
84.06
10/0566.3-2.2-3.21%+10.5
35.99
41.98
47.98
53.98
59.98
65.98
71.97
77.97
83.97
10/0268.5-1.4-2%+14.4
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
10/0169.9+6.3+9.91%+17
35.86
41.84
47.81
53.79
59.76
65.74
71.72
77.69
83.67
09/3063.6+1.5+2.42%+6.61
35.79
41.76
47.73
53.69
59.66
65.62
71.59
77.56
83.52
09/2962.1+1.2+1.97%+4.1
35.79
41.76
47.73
53.69
59.66
65.62
71.59
77.55
83.52
09/2460.9+0.1+0.16%+2.07
35.8
41.76
47.73
53.7
59.66
65.63
71.6
77.56
83.53
09/2360.8-0.7-1.14%+1.9
35.8
41.77
47.73
53.7
59.66
65.63
71.6
77.56
83.53
09/2261.5-0.3-0.49%+3.04
35.81
41.78
47.75
53.72
59.69
65.66
71.63
77.59
83.56
09/2161.8+0.5+0.82%+3.55
35.81
41.78
47.75
53.71
59.68
65.65
71.62
77.59
83.56
09/1861.3-0.1-0.16%+2.74
35.8
41.76
47.73
53.7
59.66
65.63
71.6
77.56
83.53
09/1761.4+0.6+0.99%+2.86
35.82
41.79
47.75
53.72
59.69
65.66
71.63
77.6
83.57
09/1660.8+0.7+1.16%+1.8
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
09/1560.1-0.5-0.83%+0.56
35.86
41.83
47.81
53.79
59.76
65.74
71.72
77.69
83.67
09/1460.6-1.7-2.73%+1.26
35.91
41.89
47.88
53.86
59.84
65.83
71.81
77.8
83.78
09/1162.3+2.3+3.83%+4
35.94
41.93
47.93
53.92
59.91
65.9
71.89
77.88
83.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1060-0.8-1.32%+0.12
35.96
41.95
47.94
53.93
59.93
65.92
71.91
77.9
83.9
09/0960.8+1.9+3.23%+1.35
35.99
41.99
47.99
53.99
59.99
65.99
71.99
77.98
83.98
09/0858.9-1.2-2%-1.92
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.07
09/0760.1-0.5-0.83%-0.06
36.08
42.1
48.11
54.12
60.14
66.15
72.16
78.18
84.19
09/0460.6+0.1+0.17%+0.72
36.1
42.12
48.13
54.15
60.16
66.18
72.2
78.21
84.23
09/0360.5-1.8-2.89%+0.51
36.12
42.14
48.15
54.17
60.19
66.21
72.23
78.25
84.27
09/0262.3+1.4+2.3%+3.37
36.16
42.19
48.21
54.24
60.27
66.3
72.32
78.35
84.38
09/0160.9+0.4+0.66%+1
36.18
42.21
48.24
54.27
60.29
66.32
72.35
78.38
84.41
08/3160.5-0.6-0.98%+0.15
36.25
42.29
48.33
54.37
60.41
66.45
72.49
78.53
84.57
08/2861.1-0.6-0.97%+0.84
36.35
42.41
48.47
54.53
60.59
66.65
72.71
78.77
84.83
08/2761.7+0.4+0.65%+1.52
36.46
42.54
48.62
54.7
60.77
66.85
72.93
79.01
85.08
08/2661.3+0.5+0.82%+0.47
36.61
42.71
48.81
54.91
61.01
67.11
73.22
79.32
85.42
08/2560.8-0.9-1.46%-0.56
36.69
42.8
48.91
55.03
61.14
67.26
73.37
79.49
85.6
08/2461.7+0.9+1.48%+0.7
36.76
42.89
49.02
55.14
61.27
67.4
73.53
79.65
85.78
08/2160.8+1.5+2.53%-0.94
36.83
42.96
49.1
55.24
61.38
67.51
73.65
79.79
85.93
08/2059.3+0.3+0.51%-3.54
36.89
43.03
49.18
55.33
61.48
67.62
73.77
79.92
86.07
08/1959-0.1-0.17%-4.31
36.99
43.16
49.32
55.49
61.65
67.82
73.99
80.15
86.32
08/1859.1-1-1.66%-4.4
37.09
43.27
49.45
55.64
61.82
68
74.18
80.36
86.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1760.1-0.6-0.99%-3.07
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
08/1460.700%-2.3
37.28
43.49
49.71
55.92
62.13
68.34
74.56
80.77
86.98
08/1360.7+0.2+0.33%-2.44
37.33
43.55
49.78
56
62.22
68.44
74.66
80.89
87.11
08/1260.5+1.3+2.2%-2.94
37.4
43.63
49.87
56.1
62.33
68.57
74.8
81.03
87.27
08/1159.2-1.4-2.31%-5.19
37.46
43.71
49.95
56.2
62.44
68.68
74.93
81.17
87.42
08/1060.6+3+5.21%-3.18
37.56
43.82
50.07
56.33
62.59
68.85
75.11
81.37
87.63
08/0757.6+0.2+0.35%-8.19
37.64
43.92
50.19
56.46
62.74
69.01
75.29
81.56
87.83
08/0657.4-1.3-2.21%-8.88
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
08/0558.7+0.7+1.21%-7.04
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.41
08/0458+1.5+2.65%-8.35
37.97
44.3
50.63
56.95
63.28
69.61
75.94
82.27
88.6
08/0356.5+0.6+1.07%-11
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
07/3155.9+3.8+7.29%-12.3
38.26
44.64
51.01
57.39
63.77
70.14
76.52
82.9
89.27
07/3052.1+0.2+0.39%-18.5
38.36
44.75
51.15
57.54
63.93
70.33
76.72
83.12
89.51
07/2951.9-1-1.89%-19
38.44
44.85
51.25
57.66
64.07
70.47
76.88
83.29
89.69
07/2852.9-2.4-4.34%-17.5
38.49
44.91
51.32
57.74
64.15
70.57
76.99
83.4
89.82
07/2755.3-1.1-1.95%-13.9
38.51
44.93
51.35
57.77
64.19
70.61
77.03
83.45
89.87
07/2456.4-1.1-1.91%-12.1
38.51
44.93
51.35
57.76
64.18
70.6
77.02
83.44
89.86
07/2357.5-1-1.71%-10.4
38.5
44.92
51.33
57.75
64.17
70.58
77
83.42
89.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2258.5+0.1+0.17%-8.8
38.49
44.9
51.32
57.73
64.15
70.56
76.98
83.39
89.81
07/2158.4+2.8+5.04%-8.94
38.48
44.89
51.31
57.72
64.13
70.55
76.96
83.38
89.79
07/2055.6-1.4-2.46%-13.3
38.49
44.9
51.32
57.73
64.15
70.56
76.98
83.39
89.81
07/1757-3.4-5.63%-11.3
38.54
44.97
51.39
57.81
64.24
70.66
77.08
83.51
89.93
07/1660.4-1.3-2.11%-5.94
38.53
44.95
51.37
57.79
64.21
70.63
77.05
83.48
89.9
07/1562.3+2.3+3.83%-2.83
38.47
44.88
51.29
57.7
64.11
70.52
76.93
83.35
89.76
07/1460-1.6-2.6%-6.2
38.38
44.77
51.17
57.57
63.96
70.36
76.76
83.15
89.55
07/1361.600%-3.53
38.31
44.7
51.09
57.47
63.86
70.24
76.63
83.01
89.4
07/0961.6+0.2+0.33%-3.33
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
07/0861.4+0.8+1.32%-3.45
38.16
44.52
50.88
57.24
63.59
69.95
76.31
82.67
89.03
07/0760.6-2.9-4.57%-4.52
38.08
44.43
50.78
57.12
63.47
69.82
76.17
82.51
88.86
07/0663.500%+0.16
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
07/0363.5+1+1.6%+0.35
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.59
07/0262.5+1.5+2.46%-1.06
37.9
44.22
50.54
56.85
63.17
69.49
75.81
82.12
88.44
07/0161-1.2-1.93%-3.25
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.27
06/3062.2+1+1.63%-1.19
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.13
06/2961.2+0.6+0.99%-2.6
37.7
43.99
50.27
56.55
62.84
69.12
75.4
81.69
87.97
06/2660.6-2.5-3.96%-3.4
37.64
43.91
50.19
56.46
62.73
69.01
75.28
81.55
87.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2563.1-0.1-0.16%+0.68
37.61
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.75
06/2463.200%+1
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
06/2363.2-1.8-2.77%+1.18
37.48
43.72
49.97
56.22
62.46
68.71
74.96
81.2
87.45
06/2265+0.7+1.09%+4.19
37.43
43.67
49.91
56.14
62.38
68.62
74.86
81.1
87.34
06/1864.3+0.8+1.26%+3.28
37.35
43.58
49.81
56.03
62.26
68.48
74.71
80.94
87.16
06/1763.5-0.2-0.31%+2.18
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87.01
06/1663.7-0.9-1.39%+2.58
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
06/1564.6+0.6+0.94%+4.1
37.23
43.44
49.65
55.85
62.06
68.26
74.47
80.67
86.88
06/1264+2.2+3.56%+3.19
37.21
43.42
49.62
55.82
62.02
68.22
74.43
80.63
86.83
06/1161.8-0.5-0.8%-0.24
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.73
06/1062.3-2.7-4.15%+0.63
37.14
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
06/0965+1.1+1.72%+5.13
37.1
43.28
49.46
55.65
61.83
68.01
74.2
80.38
86.56
06/0863.9-3.9-5.75%+3.53
37.03
43.2
49.37
55.55
61.72
67.89
74.06
80.23
86.41
06/0567.8-3.6-5.04%+10
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29
06/0471.4-0.7-0.97%+16.3
36.85
42.99
49.13
55.27
61.41
67.55
73.7
79.84
85.98
06/0372.1-3.9-5.13%+18
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
06/0276+6.9+9.99%+24.9
36.5
42.58
48.66
54.74
60.83
66.91
72.99
79.07
85.16
06/0169.1+0.6+0.88%+14.2
36.3
42.35
48.39
54.44
60.49
66.54
72.59
78.64
84.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2968.5+0.5+0.74%+13.7
36.14
42.16
48.18
54.2
60.23
66.25
72.27
78.29
84.32
05/2868+1.2+1.8%+13.2
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.07
05/2766.8-3.2-4.57%+11.5
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
05/2670+1.2+1.74%+17.1
35.87
41.85
47.83
53.81
59.78
65.76
71.74
77.72
83.7
05/2568.8-1.3-1.85%+15.4
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
05/2270.1+2.2+3.24%+17.9
35.68
41.63
47.58
53.52
59.47
65.42
71.37
77.31
83.26
05/2167.9+1.9+2.88%+14.5
35.59
41.52
47.45
53.38
59.31
65.24
71.17
77.11
83.04
05/2066-1.5-2.22%+11.6
35.48
41.4
47.31
53.23
59.14
65.05
70.97
76.88
82.8
05/1967.5+0.6+0.9%+14.4
35.4
41.3
47.21
53.11
59.01
64.91
70.81
76.71
82.61
05/1866.9-1.5-2.19%+13.7
35.32
41.2
47.09
52.97
58.86
64.75
70.63
76.52
82.4
05/1568.4-0.9-1.3%+16.4
35.24
41.12
46.99
52.86
58.74
64.61
70.49
76.36
82.23
05/1469.3-3.8-5.2%+18.2
35.17
41.03
46.9
52.76
58.62
64.48
70.34
76.21
82.07
05/1373.1+6.6+9.92%+25
35.1
40.95
46.79
52.64
58.49
64.34
70.19
76.04
81.89
05/1266.5-0.3-0.45%+14.1
34.97
40.8
46.63
52.46
58.29
64.12
69.94
75.77
81.6
05/1166.8-4.1-5.78%+14.8
34.9
40.72
46.54
52.36
58.17
63.99
69.81
75.63
81.44
05/0870.9-1.7-2.34%+22.1
34.84
40.65
46.45
52.26
58.07
63.87
69.68
75.49
81.29
05/0772.6+6.6+10%+25.3
34.75
40.55
46.34
52.13
57.92
63.71
69.51
75.3
81.09
05/0666+6+10%+14.3
34.66
40.44
46.21
51.99
57.77
63.54
69.32
75.1
80.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0560+2.8+4.9%+3.94
34.63
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
05/0457.2+2.1+3.81%-1.04
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
04/3055.1+0.3+0.55%-4.87
34.75
40.54
46.34
52.13
57.92
63.71
69.5
75.3
81.09
04/2954.8-0.6-1.08%-5.63
34.84
40.65
46.46
52.26
58.07
63.88
69.68
75.49
81.3
04/2855.4-0.9-1.6%-4.85
34.93
40.76
46.58
52.4
58.22
64.05
69.87
75.69
81.51
04/2756.3-1.5-2.6%-3.6
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
04/2457.8-1.3-2.2%-1.33
35.15
41.01
46.86
52.72
58.58
64.44
70.3
76.15
82.01
04/2359.1-1.9-3.11%+0.67
35.22
41.09
46.97
52.84
58.71
64.58
70.45
76.32
82.19
04/2261+5.5+9.91%+3.73
35.28
41.16
47.04
52.92
58.8
64.69
70.57
76.45
82.33
04/2155.5+1.1+2.02%-5.72
35.32
41.21
47.09
52.98
58.87
64.76
70.64
76.53
82.42
04/2054.4+1+1.87%-7.79
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
04/1753.4-0.2-0.37%-9.78
35.51
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.87
04/1653.6-0.1-0.19%-9.77
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
04/1553.7-0.1-0.19%-9.9
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
04/1453.8-0.2-0.37%-10.1
35.89
41.88
47.86
53.84
59.82
65.81
71.79
77.77
83.75
04/1354-2.1-3.74%-10.1
36.02
42.03
48.03
54.03
60.04
66.04
72.05
78.05
84.05
04/1056.1-0.2-0.36%-6.89
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.35
04/0956.3-0.9-1.57%-6.86
36.27
42.31
48.36
54.4
60.44
66.49
72.53
78.58
84.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0857.2+2.1+3.81%-5.59
36.35
42.41
48.47
54.53
60.59
66.65
72.71
78.77
84.83
04/0755.1+0.1+0.18%-9.22
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
04/0255-0.5-0.9%-9.63
36.51
42.6
48.69
54.77
60.86
66.94
73.03
79.12
85.2
04/0155.5+0.5+0.91%-9.05
36.61
42.71
48.82
54.92
61.02
67.12
73.22
79.33
85.43
03/3155-2.2-3.85%-10.1
36.7
42.82
48.94
55.05
61.17
67.29
73.41
79.52
85.64
03/3057.2+0.1+0.18%-6.75
36.8
42.94
49.07
55.21
61.34
67.48
73.61
79.74
85.88
03/2757.1+0.7+1.24%-7.13
36.89
43.04
49.19
55.34
61.49
67.64
73.78
79.93
86.08
03/2656.4-2-3.42%-8.47
36.97
43.13
49.29
55.45
61.62
67.78
73.94
80.1
86.26
03/2558.4+0.9+1.57%-5.42
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.45
03/2457.5-0.1-0.17%-7.04
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.59
03/2357.6-3-4.95%-7.04
37.18
43.37
49.57
55.77
61.96
68.16
74.36
80.55
86.75
03/2060.6-0.6-0.98%-2.41
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
03/1961.2-1.3-2.08%-1.59
37.31
43.53
49.75
55.97
62.19
68.41
74.63
80.85
87.07
03/1862.5+3+5.04%+0.39
37.35
43.58
49.81
56.03
62.26
68.48
74.71
80.94
87.16
03/1759.500%-4.48
37.37
43.6
49.83
56.06
62.29
68.52
74.75
80.98
87.21
03/1659.5+1.9+3.3%-4.63
37.43
43.67
49.91
56.15
62.39
68.63
74.86
81.1
87.34
03/1357.6-0.7-1.2%-7.83
37.5
43.75
49.99
56.24
62.49
68.74
74.99
81.24
87.49
03/1258.3-0.5-0.85%-6.92
37.58
43.85
50.11
56.37
62.64
68.9
75.16
81.43
87.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1158.8+4.2+7.69%-6.35
37.67
43.95
50.23
56.51
62.78
69.06
75.34
81.62
87.9
03/1054.6+1.9+3.61%-13.2
37.76
44.05
50.35
56.64
62.93
69.22
75.52
81.81
88.1
03/0952.7-2.9-5.22%-16.5
37.87
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.37
03/0655.6-0.4-0.71%-12.2
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.69
03/0556+2.9+5.46%-11.9
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.97
03/0453.1-4.7-8.13%-16.7
38.24
44.61
50.98
57.35
63.73
70.1
76.47
82.84
89.22
03/0357.8-1.4-2.36%-9.62
38.37
44.77
51.16
57.56
63.95
70.35
76.74
83.14
89.53
03/0259.2-0.6-1%-7.62
38.45
44.86
51.27
57.68
64.08
70.49
76.9
83.31
89.72
02/2659.8-0.6-0.99%-6.81
38.5
44.92
51.33
57.75
64.17
70.59
77
83.42
89.84
02/2560.4+0.8+1.34%-5.94
38.53
44.95
51.37
57.79
64.21
70.64
77.06
83.48
89.9
02/2459.6-0.9-1.49%-7.31
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
02/2360.5+2.9+5.03%-6.04
38.63
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
02/1157.6-0.4-0.69%-10.7
38.69
45.14
51.59
58.03
64.48
70.93
77.38
83.83
90.28
02/1058-0.7-1.19%-10.3
38.79
45.25
51.72
58.18
64.65
71.11
77.58
84.04
90.51
02/0958.7-0.9-1.51%-9.46
38.9
45.38
51.86
58.35
64.83
71.31
77.8
84.28
90.76
02/0659.6-1.7-2.77%-8.37
39.03
45.53
52.04
58.54
65.05
71.55
78.06
84.56
91.07
02/0561.3-0.4-0.65%-6.07
39.16
45.68
52.21
58.74
65.26
71.79
78.31
84.84
91.37
02/0461.7+1+1.65%-5.7
39.26
45.8
52.34
58.88
65.43
71.97
78.51
85.05
91.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0360.7+0.9+1.51%-7.51
39.38
45.94
52.5
59.06
65.63
72.19
78.75
85.31
91.88
02/0259.8-0.5-0.83%-9.15
39.49
46.07
52.66
59.24
65.82
72.4
78.98
85.57
92.15
01/3060.3-1.9-3.05%-8.71
39.63
46.24
52.84
59.45
66.05
72.66
79.27
85.87
92.48
01/2962.2-1.1-1.74%-6.16
39.77
46.4
53.03
59.65
66.28
72.91
79.54
86.17
92.8
01/2863.3-0.2-0.31%-4.87
39.92
46.58
53.23
59.88
66.54
73.19
79.85
86.5
93.15
01/2763.5-1.1-1.7%-4.89
40.06
46.73
53.41
60.09
66.76
73.44
80.12
86.79
93.47
01/2664.6+0.3+0.47%-3.55
40.19
46.88
53.58
60.28
66.98
73.68
80.37
87.07
93.77
01/2364.3+0.2+0.31%-4.35
40.33
47.06
53.78
60.5
67.22
73.94
80.67
87.39
94.11
01/2264.1+0.1+0.16%-5.07
40.51
47.27
54.02
60.77
67.52
74.28
81.03
87.78
94.53
01/2164-2.2-3.32%-5.6
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
01/2066.2-0.7-1.05%-2.81
40.87
47.68
54.49
61.3
68.11
74.92
81.74
88.55
95.36
01/1966.9+1.5+2.29%-2.14
41.02
47.85
54.69
61.53
68.36
75.2
82.04
88.87
95.71
01/1665.4+0.4+0.62%-4.69
41.17
48.03
54.89
61.76
68.62
75.48
82.34
89.2
96.07
01/1565+0.2+0.31%-5.63
41.32
48.21
55.1
61.99
68.87
75.76
82.65
89.54
96.42
01/1464.8+1.5+2.37%-6.26
41.48
48.39
55.3
62.21
69.13
76.04
82.95
89.86
96.78
01/1363.3-2.6-3.95%-8.81
41.65
48.59
55.53
62.47
69.41
76.35
83.3
90.24
97.18
01/1265.9-0.3-0.45%-5.48
41.83
48.8
55.77
62.75
69.72
76.69
83.66
90.63
97.61
01/0966.2+0.7+1.07%-5.41
41.99
48.99
55.99
62.99
69.99
76.99
83.98
90.98
97.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0865.5-1.5-2.24%-6.8
42.17
49.19
56.22
63.25
70.28
77.31
84.33
91.36
98.39
01/0767+0.3+0.45%-5.28
42.44
49.51
56.59
63.66
70.73
77.81
84.88
91.95
99.03
01/0666.7-0.1-0.15%-6.18
42.65
49.76
56.87
63.98
71.09
78.2
85.31
92.42
99.53
01/0566.8-0.9-1.33%-6.56
42.89
50.04
57.19
64.34
71.49
78.64
85.79
92.93
100.1
01/0267.7+2.7+4.15%-5.81
43.13
50.31
57.5
64.69
71.88
79.07
86.25
93.44
100.6
12/3165+1.4+2.2%-9.91
43.29
50.5
57.72
64.93
72.15
79.36
86.58
93.79
101
12/3063.6-1.2-1.85%-12.2
43.47
50.71
57.95
65.2
72.44
79.69
86.93
94.18
101.4
12/2964.8+0.1+0.15%-10.9
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
12/2664.7+0.1+0.15%-11.4
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
12/2464.6-0.6-0.92%-11.8
43.97
51.29
58.62
65.95
73.28
80.61
87.93
95.26
102.6
12/2365.2-0.7-1.06%-11.4
44.15
51.51
58.87
66.23
73.59
80.95
88.3
95.66
103
12/2265.9+1+1.54%-10.8
44.31
51.69
59.08
66.46
73.85
81.23
88.62
96
103.4
12/1964.9+0.7+1.09%-12.4
44.45
51.86
59.27
66.68
74.09
81.5
88.91
96.32
103.7
12/1864.2-0.5-0.77%-13.7
44.62
52.06
59.49
66.93
74.37
81.81
89.24
96.68
104.1
12/1764.7+0.5+0.78%-13.3
44.78
52.25
59.71
67.18
74.64
82.1
89.57
97.03
104.5
12/1664.2-1.5-2.28%-14.3
44.95
52.44
59.94
67.43
74.92
82.41
89.9
97.4
104.9
12/1565.7-0.4-0.61%-12.6
45.11
52.62
60.14
67.66
75.18
82.69
90.21
97.73
105.2
12/1266.1+0.8+1.23%-12.4
45.26
52.81
60.35
67.89
75.44
82.98
90.53
98.07
105.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1165.3+0.8+1.24%-13.8
45.43
53.01
60.58
68.15
75.72
83.3
90.87
98.44
106
12/1064.5-0.7-1.07%-15.1
45.58
53.18
60.78
68.38
75.97
83.57
91.17
98.77
106.4
12/0965.2-0.7-1.06%-14.5
45.74
53.36
60.98
68.61
76.23
83.85
91.48
99.1
106.7
12/0865.9-0.3-0.45%-13.8
45.88
53.53
61.18
68.83
76.47
84.12
91.77
99.42
107.1
12/0566.2-1-1.49%-13.7
46
53.67
61.34
69
76.67
84.34
92.01
99.67
107.3
12/0467.2-0.4-0.59%-12.6
46.12
53.81
61.49
69.18
76.87
84.56
92.24
99.93
107.6
12/0367.6+1.5+2.27%-12.2
46.22
53.93
61.63
69.33
77.04
84.74
92.44
100.1
107.9
12/0266.1-0.1-0.15%-14.4
46.31
54.03
61.75
69.47
77.19
84.91
92.62
100.3
108.1
12/0166.2-1.3-1.93%-14.5
46.44
54.18
61.91
69.65
77.39
85.13
92.87
100.6
108.4
11/2867.5+0.7+1.05%-13
46.56
54.33
62.09
69.85
77.61
85.37
93.13
100.9
108.7
11/2766.8+0.2+0.3%-14
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
11/2666.6+0.8+1.22%-14.4
46.69
54.48
62.26
70.04
77.82
85.61
93.39
101.2
109
11/2565.8+1.6+2.49%-15.6
46.78
54.58
62.38
70.17
77.97
85.77
93.56
101.4
109.2
11/2464.2+1.6+2.56%-17.8
46.87
54.68
62.49
70.31
78.12
85.93
93.74
101.6
109.4
11/2162.6-3.1-4.72%-20.1
46.99
54.82
62.65
70.48
78.32
86.15
93.98
101.8
109.6
11/2065.7+0.8+1.23%-16.3
47.11
54.96
62.81
70.66
78.52
86.37
94.22
102.1
109.9
11/1964.9-1.1-1.67%-17.5
47.18
55.05
62.91
70.77
78.64
86.5
94.37
102.2
110.1
11/1866-1.5-2.22%-16.2
47.27
55.15
63.03
70.9
78.78
86.66
94.54
102.4
110.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1767.5-1.4-2.03%-14.5
47.35
55.24
63.13
71.02
78.91
86.8
94.69
102.6
110.5
11/1468.9-2.8-3.91%-12.8
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
11/1371.7-0.8-1.1%-9.3
47.43
55.34
63.24
71.15
79.05
86.96
94.86
102.8
110.7
11/1272.5+1.3+1.83%-8.28
47.42
55.33
63.23
71.14
79.04
86.95
94.85
102.8
110.7
11/1171.2-2.5-3.39%-9.86
47.39
55.29
63.19
71.09
78.99
86.89
94.79
102.7
110.6
11/1073.7+1.4+1.94%-6.65
47.37
55.27
63.16
71.06
78.95
86.85
94.74
102.6
110.5
11/0772.3-1.6-2.17%-8.32
47.32
55.21
63.09
70.98
78.86
86.75
94.64
102.5
110.4
11/0673.9-0.1-0.14%-6.23
47.28
55.17
63.05
70.93
78.81
86.69
94.57
102.5
110.3
11/0574-3.5-4.52%-6.02
47.24
55.12
62.99
70.86
78.74
86.61
94.48
102.4
110.2
11/0477.5+0.7+0.91%-1.49
47.2
55.07
62.94
70.81
78.67
86.54
94.41
102.3
110.1
11/0376.8+0.4+0.52%-2.24
47.13
54.99
62.85
70.7
78.56
86.41
94.27
102.1
110
10/3176.4-2.8-3.54%-2.64
47.08
54.93
62.77
70.62
78.47
86.32
94.16
102
109.9
10/3079.2-3.2-3.88%+1.06
47.02
54.86
62.7
70.53
78.37
86.21
94.05
101.9
109.7
10/2982.4+1.7+2.11%+5.38
46.91
54.73
62.55
70.37
78.19
86.01
93.83
101.6
109.5
10/2880.7-2.1-2.54%+3.54
46.76
54.56
62.35
70.15
77.94
85.73
93.53
101.3
109.1
10/2782.8+1.6+1.97%+6.51
46.64
54.42
62.19
69.97
77.74
85.52
93.29
101.1
108.8
10/2381.2-1-1.22%+4.76
46.51
54.26
62.01
69.76
77.51
85.26
93.01
100.8
108.5
10/2282.2+1.4+1.73%+6.31
46.39
54.12
61.86
69.59
77.32
85.05
92.78
100.5
108.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2180.8+0.7+0.87%+4.77
46.27
53.98
61.69
69.41
77.12
84.83
92.54
100.3
108
10/2080.1-1.9-2.32%+4.09
46.17
53.87
61.56
69.26
76.95
84.65
92.35
100
107.7
10/1782+0.4+0.49%+6.77
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
10/1681.6-0.4-0.49%+6.52
45.96
53.63
61.29
68.95
76.61
84.27
91.93
99.59
107.3
10/1582-1.7-2.03%+7.26
45.87
53.51
61.16
68.8
76.45
84.1
91.74
99.38
107
10/1483.7-9.1-9.81%+9.71
45.78
53.41
61.03
68.66
76.29
83.92
91.55
99.18
106.8
10/1392.8+4.3+4.86%+21.9
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5