≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6027 德信 / 乖離率河流圖(日)

6027 德信

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.314.2+0.1+0.7%4.23%14.214.313.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
05,362663股/筆14.110.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67.98萬14406張/筆14.05+0.45 (+3.27%)

連續漲跌: 連2漲  ( +0.55元 / +4%)

財報評分: 最新59分 / 平均49分

新聞及公告

• 修正德信2025年度股東會後年報部分內容 (公告訊息 09/08 16:34)

• 代子公司德信冠群創業投資(股)公司因前董事長林○○ 及吳○○，因違反證券交易法等案件，提起上訴後，本案今獲臺灣高等法院刑事判決。 (公告訊息 08/31 17:04)

• 德信董事會決議通過2026年第2季合併財報 (公告訊息 08/27 17:02)

• 德信董事會決議除權基準日相關事宜 (公告訊息 08/27 16:18)

6027 德信 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0814.3+0.1+0.7%+11.1
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
10/0714.2+0.45+3.27%+10.8
7.692
8.975
10.26
11.54
12.82
14.1
15.38
16.67
17.95
10/0613.75-0.4-2.83%+7.63
7.665
8.942
10.22
11.5
12.78
14.05
15.33
16.61
17.88
10/0514.15+0.65+4.81%+11.1
7.644
8.917
10.19
11.47
12.74
14.01
15.29
16.56
17.83
10/0213.5-0.7-4.93%+6.38
7.614
8.883
10.15
11.42
12.69
13.96
15.23
16.5
17.77
10/0114.2+0.1+0.71%+12.2
7.595
8.861
10.13
11.39
12.66
13.92
15.19
16.46
17.72
09/3014.1+0.75+5.62%+11.8
7.565
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
09/2913.35-0.7-4.98%+6.23
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
09/2414.05+0.05+0.36%+12.1
7.518
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
09/2314-0.1-0.71%+12.1
7.493
8.741
9.99
11.24
12.49
13.74
14.99
16.23
17.48
09/2214.1-0.3-2.08%+13.3
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
09/2114.4+1.05+7.87%+16
7.446
8.686
9.927
11.17
12.41
13.65
14.89
16.13
17.37
09/1813.35-0.35-2.55%+7.99
7.418
8.654
9.89
11.13
12.36
13.6
14.84
16.07
17.31
09/1713.7-0.45-3.18%+11
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
09/1614.15+0.55+4.04%+15
7.382
8.612
9.843
11.07
12.3
13.53
14.76
15.99
17.22
09/1513.6-1.15-7.8%+10.8
7.362
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
09/1414.75-0.8-5.14%+20.4
7.35
8.574
9.799
11.02
12.25
13.47
14.7
15.92
17.15
09/1115.55+1+6.87%+27.4
7.322
8.542
9.763
10.98
12.2
13.42
14.64
15.86
17.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1014.55+0.55+3.93%+19.8
7.287
8.501
9.715
10.93
12.14
13.36
14.57
15.79
17
09/0914-0.5-3.45%+15.7
7.262
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
09/0814.5+0.5+3.57%+20.1
7.246
8.453
9.661
10.87
12.08
13.28
14.49
15.7
16.91
09/071400%+16.3
7.22
8.424
9.627
10.83
12.03
13.24
14.44
15.64
16.85
09/041400%+16.8
7.194
8.393
9.592
10.79
11.99
13.19
14.39
15.59
16.79
09/0314+0.5+3.7%+17.2
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
09/0213.500%+13.3
7.149
8.34
9.531
10.72
11.91
13.11
14.3
15.49
16.68
09/0113.500%+13.4
7.142
8.332
9.522
10.71
11.9
13.09
14.28
15.47
16.66
08/3113.5+0.85+6.72%+13.4
7.141
8.331
9.521
10.71
11.9
13.09
14.28
15.47
16.66
08/2812.6500%+6.34
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.46
16.65
08/2712.65+0.95+8.12%+6.29
7.141
8.331
9.521
10.71
11.9
13.09
14.28
15.47
16.66
08/2611.7-0.45-3.7%-1.65
7.138
8.328
9.517
10.71
11.9
13.09
14.28
15.47
16.66
08/2512.15+0.5+4.29%+2.01
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
08/2411.6500%-2.31
7.156
8.348
9.541
10.73
11.93
13.12
14.31
15.5
16.7
08/2111.6500%-2.44
7.165
8.359
9.553
10.75
11.94
13.14
14.33
15.52
16.72
08/2011.65-0.05-0.43%-2.63
7.179
8.375
9.571
10.77
11.96
13.16
14.36
15.55
16.75
08/1911.7-0.5-4.1%-2.18
7.177
8.373
9.569
10.76
11.96
13.16
14.35
15.55
16.75
08/1812.2+0.2+1.67%+1.96
7.18
8.376
9.573
10.77
11.97
13.16
14.36
15.56
16.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1712-0.3-2.44%+0.27
7.18
8.377
9.574
10.77
11.97
13.16
14.36
15.56
16.75
08/1412.3+0.2+1.65%+2.77
7.181
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
08/1312.1+0.05+0.41%+1.16
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
08/1212.05+0.05+0.42%+0.72
7.178
8.374
9.571
10.77
11.96
13.16
14.36
15.55
16.75
08/1112-0.2-1.64%+0.24
7.183
8.38
9.577
10.77
11.97
13.17
14.37
15.56
16.76
08/1012.2+0.15+1.24%+1.81
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
08/0712.05+0.2+1.69%+0.44
7.198
8.398
9.597
10.8
12
13.2
14.4
15.6
16.8
08/0611.85-0.2-1.66%-1.34
7.206
8.408
9.609
10.81
12.01
13.21
14.41
15.61
16.82
08/0512.05+0.05+0.42%+0.1
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
08/0412-0.05-0.41%-0.59
7.243
8.45
9.657
10.86
12.07
13.28
14.49
15.69
16.9
08/0312.05-0.2-1.63%-0.39
7.258
8.468
9.677
10.89
12.1
13.31
14.52
15.73
16.94
07/3112.25+0.2+1.66%+0.98
7.279
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
07/3012.05+0.45+3.88%-0.86
7.292
8.508
9.723
10.94
12.15
13.37
14.58
15.8
17.02
07/2911.6+0.05+0.43%-4.75
7.307
8.525
9.743
10.96
12.18
13.4
14.61
15.83
17.05
07/2811.55-0.1-0.86%-5.42
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
07/2711.65-0.15-1.27%-4.69
7.334
8.556
9.779
11
12.22
13.45
14.67
15.89
17.11
07/2411.8-0.25-2.07%-3.67
7.35
8.574
9.799
11.02
12.25
13.47
14.7
15.92
17.15
07/2312.05+0.05+0.42%-1.65
7.352
8.577
9.802
11.03
12.25
13.48
14.7
15.93
17.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2212-0.55-4.38%-2.21
7.363
8.59
9.817
11.04
12.27
13.5
14.73
15.95
17.18
07/2112.55+1.25+11.06%+1.98
7.384
8.614
9.845
11.08
12.31
13.54
14.77
16
17.23
07/2011.300%-8.06
7.375
8.604
9.833
11.06
12.29
13.52
14.75
15.98
17.21
07/1711.3+0.2+1.8%-8.06
7.375
8.604
9.833
11.06
12.29
13.52
14.75
15.98
17.21
07/1611.1-0.35-3.06%-9.73
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.98
17.21
07/1511.45-0.05-0.43%-6.97
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
07/1411.5+0.05+0.44%-6.54
7.383
8.613
9.843
11.07
12.3
13.53
14.77
16
17.23
07/1311.45-0.15-1.29%-6.92
7.381
8.611
9.841
11.07
12.3
13.53
14.76
15.99
17.22
07/0911.6+0.4+3.57%-5.64
7.376
8.605
9.835
11.06
12.29
13.52
14.75
15.98
17.21
07/0811.2-0.4-3.45%-8.75
7.365
8.592
9.819
11.05
12.27
13.5
14.73
15.96
17.18
07/0711.6+0.4+3.57%-5.47
7.363
8.59
9.817
11.04
12.27
13.5
14.73
15.95
17.18
07/0611.2-0.45-3.86%-8.65
7.357
8.583
9.809
11.03
12.26
13.49
14.71
15.94
17.17
07/0311.65+0.5+4.48%-4.99
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
07/0211.15-0.3-2.62%-9.04
7.355
8.581
9.807
11.03
12.26
13.48
14.71
15.94
17.16
07/0111.45-0.05-0.43%-6.54
7.351
8.576
9.801
11.03
12.25
13.48
14.7
15.93
17.15
06/3011.5-0.4-3.36%-6.02
7.342
8.566
9.789
11.01
12.24
13.46
14.68
15.91
17.13
06/2911.9+0.3+2.59%-2.98
7.36
8.586
9.813
11.04
12.27
13.49
14.72
15.95
17.17
06/2611.6-0.3-2.52%-5.22
7.343
8.567
9.791
11.01
12.24
13.46
14.69
15.91
17.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2511.9+0.3+2.59%-2.59
7.33
8.551
9.773
10.99
12.22
13.44
14.66
15.88
17.1
06/2411.6-0.5-4.13%-4.83
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.84
17.06
06/2312.1-0.3-2.42%-0.55
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
06/2212.4+0.4+3.33%+2.16
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
06/181200%-0.83
7.261
8.471
9.681
10.89
12.1
13.31
14.52
15.73
16.94
06/1712-0.05-0.41%-0.54
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.68
16.89
06/1612.05-0.35-2.82%+0.18
7.217
8.42
9.623
10.83
12.03
13.23
14.43
15.64
16.84
06/1512.4+0.4+3.33%+3.41
7.195
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
06/1212+0.65+5.73%+0.43
7.169
8.364
9.559
10.75
11.95
13.14
14.34
15.53
16.73
06/1111.35-0.25-2.16%-4.72
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
06/1011.6-0.25-2.11%-2.37
7.129
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
06/0911.85-0.95-7.42%+0.05
7.107
8.291
9.476
10.66
11.84
13.03
14.21
15.4
16.58
06/0812.8-0.65-4.83%+8.42
7.083
8.264
9.444
10.62
11.81
12.99
14.17
15.35
16.53
06/0513.45+0.3+2.28%+14.4
7.055
8.23
9.406
10.58
11.76
12.93
14.11
15.28
16.46
06/0413.15+0.15+1.15%+12.4
7.017
8.187
9.356
10.53
11.7
12.87
14.03
15.2
16.37
06/0313+0.65+5.26%+11.7
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
06/0212.35-0.2-1.59%+6.65
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
06/0112.55-0.5-3.83%+8.75
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2913.05+0.45+3.57%+13.6
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.93
16.08
05/2812.6-0.4-3.08%+10.2
6.861
8.005
9.148
10.29
11.44
12.58
13.72
14.87
16.01
05/2713+1.55+13.54%+14.1
6.835
7.974
9.113
10.25
11.39
12.53
13.67
14.81
15.95
05/2611.45-0.55-4.58%+0.95
6.805
7.939
9.074
10.21
11.34
12.48
13.61
14.74
15.88
05/2512-0.3-2.44%+6.03
6.791
7.922
9.054
10.19
11.32
12.45
13.58
14.71
15.84
05/2212.3+0.25+2.07%+9.04
6.768
7.896
9.024
10.15
11.28
12.41
13.54
14.66
15.79
05/2112.05+0.15+1.26%+7.23
6.743
7.866
8.99
10.11
11.24
12.36
13.49
14.61
15.73
05/2011.9-0.3-2.46%+6.27
6.719
7.839
8.959
10.08
11.2
12.32
13.44
14.56
15.68
05/1912.2-0.35-2.79%+9.28
6.699
7.815
8.931
10.05
11.16
12.28
13.4
14.51
15.63
05/1812.55-0.15-1.18%+12.9
6.671
7.783
8.895
10.01
11.12
12.23
13.34
14.45
15.57
05/1512.7-0.3-2.31%+14.8
6.64
7.746
8.853
9.96
11.07
12.17
13.28
14.39
15.49
05/1413+0.1+0.78%+18
6.608
7.71
8.811
9.912
11.01
12.12
13.22
14.32
15.42
05/1312.9-0.55-4.09%+17.8
6.573
7.669
8.764
9.86
10.96
12.05
13.15
14.24
15.34
05/1213.45-0.6-4.27%+23.4
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
05/1114.05+0.5+3.69%+29.7
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
05/0813.55-0.6-4.24%+26
6.455
7.53
8.606
9.682
10.76
11.83
12.91
13.98
15.06
05/0714.15+0.55+4.04%+32.4
6.415
7.484
8.553
9.622
10.69
11.76
12.83
13.9
14.97
05/0613.6+0.1+0.74%+28.2
6.366
7.427
8.488
9.549
10.61
11.67
12.73
13.79
14.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0513.5-0.15-1.1%+28
6.327
7.382
8.436
9.491
10.55
11.6
12.65
13.71
14.76
05/0413.65+1.45+11.89%+30.2
6.291
7.339
8.388
9.436
10.48
11.53
12.58
13.63
14.68
04/3012.2-1-7.58%+17
6.254
7.297
8.339
9.381
10.42
11.47
12.51
13.55
14.59
04/2913.2+1.2+10%+27.1
6.229
7.267
8.306
9.344
10.38
11.42
12.46
13.5
14.53
04/2812-1.15-8.75%+16.3
6.193
7.225
8.257
9.289
10.32
11.35
12.39
13.42
14.45
04/2713.15-0.95-6.74%+27.7
6.177
7.206
8.236
9.265
10.29
11.32
12.35
13.38
14.41
04/2414.1+2.45+21.03%+37.6
6.147
7.171
8.196
9.22
10.24
11.27
12.29
13.32
14.34
04/2311.65+0.35+3.1%+14.5
6.105
7.122
8.139
9.157
10.17
11.19
12.21
13.23
14.24
04/2211.3-0.3-2.59%+11.5
6.082
7.096
8.109
9.123
10.14
11.15
12.16
13.18
14.19
04/2111.6-0.25-2.11%+14.8
6.063
7.074
8.084
9.095
10.11
11.12
12.13
13.14
14.15
04/2011.85+0.65+5.8%+17.7
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
04/1711.2-0.1-0.88%+11.7
6.014
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
04/1611.3+0.3+2.73%+13.1
5.994
6.992
7.991
8.99
9.989
10.99
11.99
12.99
13.98
04/1511+0.55+5.26%+10.5
5.975
6.97
7.966
8.962
9.958
10.95
11.95
12.94
13.94
04/1410.45-0.6-5.43%+5.33
5.953
6.945
7.937
8.929
9.921
10.91
11.91
12.9
13.89
04/1311.05+0.1+0.91%+11.7
5.938
6.927
7.917
8.906
9.896
10.89
11.88
12.86
13.85
04/1010.95-0.3-2.67%+11.1
5.912
6.897
7.883
8.868
9.853
10.84
11.82
12.81
13.79
04/0911.25-0.2-1.75%+14.6
5.888
6.869
7.85
8.831
9.813
10.79
11.78
12.76
13.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0811.45+0.75+7.01%+17.2
5.863
6.84
7.817
8.794
9.771
10.75
11.73
12.7
13.68
04/0710.7+0.1+0.94%+10.1
5.833
6.805
7.777
8.75
9.722
10.69
11.67
12.64
13.61
04/0210.6-2.65-20%+9.4
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
04/0113.25+3+29.27%+37.2
5.793
6.758
7.724
8.689
9.655
10.62
11.59
12.55
13.52
03/3110.2500%+7.01
5.747
6.705
7.663
8.621
9.579
10.54
11.49
12.45
13.41
03/3010.2500%+7.31
5.731
6.687
7.642
8.597
9.552
10.51
11.46
12.42
13.37
03/2710.25-0.05-0.49%+7.66
5.712
6.664
7.616
8.568
9.521
10.47
11.42
12.38
13.33
03/2610.3-0.05-0.48%+8.49
5.696
6.646
7.595
8.545
9.494
10.44
11.39
12.34
13.29
03/2510.35+0.15+1.47%+9.41
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
03/2410.2+0.35+3.55%+8.18
5.657
6.6
7.543
8.486
9.429
10.37
11.31
12.26
13.2
03/239.85+0.05+0.51%+4.77
5.641
6.581
7.521
8.461
9.401
10.34
11.28
12.22
13.16
03/209.8-0.05-0.51%+4.49
5.627
6.565
7.503
8.441
9.379
10.32
11.25
12.19
13.13
03/199.85+0.06+0.61%+5.13
5.621
6.558
7.495
8.432
9.369
10.31
11.24
12.18
13.12
03/189.79-0.08-0.81%+4.39
5.627
6.565
7.503
8.44
9.378
10.32
11.25
12.19
13.13
03/179.87+0.4+4.22%+5.4
5.618
6.555
7.491
8.428
9.364
10.3
11.24
12.17
13.11
03/169.47+0.07+0.74%+1.33
5.607
6.542
7.476
8.411
9.345
10.28
11.21
12.15
13.08
03/139.4-0.1-1.05%+0.69
5.601
6.535
7.468
8.402
9.336
10.27
11.2
12.14
13.07
03/129.5-0.43-4.33%+1.92
5.593
6.525
7.457
8.389
9.321
10.25
11.19
12.12
13.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/119.93+0.21+2.16%+6.65
5.586
6.517
7.448
8.379
9.311
10.24
11.17
12.1
13.03
03/109.72+0.07+0.73%+4.67
5.572
6.5
7.429
8.358
9.286
10.21
11.14
12.07
13
03/099.65+0.09+0.94%+4.11
5.561
6.488
7.415
8.342
9.269
10.2
11.12
12.05
12.98
03/069.56-0.41-4.11%+3.3
5.553
6.479
7.404
8.33
9.255
10.18
11.11
12.03
12.96
03/059.97+0.54+5.73%+7.87
5.546
6.47
7.394
8.318
9.243
10.17
11.09
12.02
12.94
03/049.43-0.46-4.65%+2.24
5.534
6.456
7.379
8.301
9.224
10.15
11.07
11.99
12.91
03/039.89-0.05-0.5%+7.39
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
03/029.94-0.11-1.09%+8.16
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
02/2610.05+0.07+0.7%+9.58
5.503
6.42
7.337
8.254
9.171
10.09
11.01
11.92
12.84
02/259.98+0.23+2.36%+9.14
5.487
6.401
7.315
8.23
9.144
10.06
10.97
11.89
12.8
02/249.7500%+6.99
5.468
6.379
7.29
8.202
9.113
10.02
10.94
11.85
12.76
02/239.75+0.05+0.52%+7.28
5.453
6.362
7.27
8.179
9.088
9.997
10.91
11.81
12.72
02/119.7-0.15-1.52%+7.03
5.438
6.344
7.25
8.157
9.063
9.969
10.88
11.78
12.69
02/109.85+0.37+3.9%+8.97
5.423
6.327
7.231
8.135
9.039
9.943
10.85
11.75
12.65
02/099.48+0.08+0.85%+5.24
5.405
6.306
7.207
8.107
9.008
9.909
10.81
11.71
12.61
02/069.4-0.15-1.57%+4.63
5.39
6.289
7.187
8.085
8.984
9.882
10.78
11.68
12.58
02/059.55+0.06+0.63%+6.4
5.385
6.283
7.18
8.078
8.975
9.873
10.77
11.67
12.57
02/049.49-0.06-0.63%+5.93
5.376
6.271
7.167
8.063
8.959
9.855
10.75
11.65
12.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/039.55+0.06+0.63%+6.72
5.369
6.264
7.159
8.054
8.949
9.844
10.74
11.63
12.53
02/029.4900%+6.19
5.362
6.256
7.15
8.043
8.937
9.831
10.72
11.62
12.51
01/309.49-0.06-0.63%+6.39
5.352
6.244
7.136
8.028
8.92
9.812
10.7
11.6
12.49
01/299.55+0.25+2.69%+7.25
5.343
6.233
7.123
8.014
8.904
9.795
10.69
11.58
12.47
01/289.3-0.4-4.12%+4.62
5.333
6.222
7.111
8
8.889
9.778
10.67
11.56
12.44
01/279.7-0.18-1.82%+9.22
5.329
6.217
7.105
7.993
8.882
9.77
10.66
11.55
12.43
01/269.88-0.12-1.2%+11.4
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
01/2310+0.31+3.2%+13
5.309
6.194
7.079
7.964
8.849
9.734
10.62
11.5
12.39
01/229.69+0.14+1.47%+9.7
5.3
6.183
7.066
7.95
8.833
9.716
10.6
11.48
12.37
01/219.55-0.85-8.17%+8.25
5.293
6.176
7.058
7.94
8.822
9.705
10.59
11.47
12.35
01/2010.4+0.25+2.46%+18
5.288
6.17
7.051
7.933
8.814
9.695
10.58
11.46
12.34
01/1910.15+0.26+2.63%+15.5
5.271
6.149
7.028
7.906
8.785
9.663
10.54
11.42
12.3
01/169.89+0.49+5.21%+12.9
5.255
6.131
7.007
7.882
8.758
9.634
10.51
11.39
12.26
01/159.4+0.01+0.11%+7.67
5.238
6.111
6.984
7.857
8.731
9.604
10.48
11.35
12.22
01/149.39+0.09+0.97%+7.7
5.231
6.103
6.975
7.847
8.719
9.59
10.46
11.33
12.21
01/139.3+0.1+1.09%+6.81
5.224
6.095
6.965
7.836
8.707
9.577
10.45
11.32
12.19
01/129.200%+5.79
5.218
6.088
6.957
7.827
8.697
9.566
10.44
11.31
12.18
01/099.2-0.2-2.13%+5.91
5.212
6.081
6.949
7.818
8.687
9.555
10.42
11.29
12.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/089.4+0.6+6.82%+8.38
5.204
6.071
6.939
7.806
8.673
9.54
10.41
11.28
12.14
01/078.8-0.15-1.68%+1.68
5.193
6.058
6.924
7.789
8.655
9.52
10.39
11.25
12.12
01/068.95+0.45+5.29%+3.31
5.198
6.064
6.93
7.797
8.663
9.529
10.4
11.26
12.13
01/058.500%-1.78
5.192
6.058
6.923
7.788
8.654
9.519
10.38
11.25
12.12
01/028.5-0.25-2.86%-1.75
5.191
6.056
6.921
7.786
8.652
9.517
10.38
11.25
12.11
12/318.75+0.25+2.94%+1.19
5.188
6.053
6.918
7.782
8.647
9.512
10.38
11.24
12.11
12/308.5-0.27-3.08%-1.6
5.183
6.047
6.911
7.775
8.639
9.502
10.37
11.23
12.09
12/298.77+0.27+3.18%+1.58
5.18
6.044
6.907
7.771
8.634
9.497
10.36
11.22
12.09
12/268.5-0.19-2.19%-1.44
5.175
6.037
6.9
7.762
8.625
9.487
10.35
11.21
12.07
12/248.69+0.02+0.23%+0.88
5.168
6.03
6.891
7.752
8.614
9.475
10.34
11.2
12.06
12/238.67+0.32+3.83%+0.74
5.164
6.024
6.885
7.746
8.606
9.467
10.33
11.19
12.05
12/228.35-0.31-3.58%-2.9
5.159
6.019
6.879
7.739
8.599
9.459
10.32
11.18
12.04
12/198.66+0.41+4.97%+0.73
5.158
6.018
6.878
7.737
8.597
9.457
10.32
11.18
12.04
12/188.25-0.23-2.71%-3.98
5.155
6.015
6.874
7.733
8.592
9.452
10.31
11.17
12.03
12/178.48-0.07-0.82%-1.33
5.157
6.016
6.876
7.735
8.595
9.454
10.31
11.17
12.03
12/168.55+0.03+0.35%-0.5
5.156
6.015
6.874
7.734
8.593
9.452
10.31
11.17
12.03
12/158.52-0.68-7.39%-0.81
5.154
6.012
6.871
7.73
8.589
9.448
10.31
11.17
12.02
12/129.2-1.2-11.54%+7.15
5.152
6.01
6.869
7.727
8.586
9.445
10.3
11.16
12.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1110.4+1.46+16.33%+21.3
5.143
6
6.857
7.714
8.572
9.429
10.29
11.14
12
12/108.94+0.19+2.17%+4.73
5.122
5.975
6.829
7.682
8.536
9.39
10.24
11.1
11.95
12/098.75-0.13-1.46%+2.65
5.115
5.967
6.82
7.672
8.525
9.377
10.23
11.08
11.93
12/088.88+0.34+3.98%+4.33
5.107
5.958
6.809
7.661
8.512
9.363
10.21
11.07
11.92
12/058.54-0.32-3.61%+0.53
5.097
5.947
6.796
7.646
8.495
9.345
10.19
11.04
11.89
12/048.86+0.39+4.6%+4.42
5.091
5.939
6.788
7.636
8.485
9.333
10.18
11.03
11.88
12/038.47-0.21-2.42%-0.05
5.085
5.932
6.779
7.627
8.474
9.322
10.17
11.02
11.86
12/028.68-0.14-1.59%+2.49
5.081
5.928
6.775
7.622
8.469
9.316
10.16
11.01
11.86
12/018.8200%+4.26
5.076
5.922
6.767
7.613
8.459
9.305
10.15
11
11.84
11/288.8200%+4.49
5.065
5.909
6.753
7.597
8.441
9.285
10.13
10.97
11.82
11/278.82+0.22+2.56%+4.68
5.056
5.898
6.741
7.583
8.426
9.268
10.11
10.95
11.8
11/268.6-0.13-1.49%+2.22
5.048
5.889
6.73
7.572
8.413
9.254
10.1
10.94
11.78
11/258.73-0.07-0.8%+3.89
5.042
5.882
6.723
7.563
8.404
9.244
10.08
10.92
11.76
11/248.8+0.38+4.51%+4.92
5.033
5.871
6.71
7.549
8.388
9.226
10.07
10.9
11.74
11/218.42+0.31+3.82%+0.6
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
11/208.11-0.14-1.7%-2.99
5.016
5.852
6.688
7.524
8.36
9.196
10.03
10.87
11.7
11/198.2500%-1.25
5.013
5.848
6.684
7.519
8.355
9.19
10.03
10.86
11.7
11/188.2500%-1.24
5.012
5.847
6.683
7.518
8.353
9.188
10.02
10.86
11.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/178.25+0.24+3%-1.2
5.01
5.845
6.68
7.515
8.35
9.185
10.02
10.86
11.69
11/148.0100%-3.97
5.005
5.839
6.673
7.507
8.341
9.175
10.01
10.84
11.68
11/138.01-0.89-10%-3.99
5.006
5.84
6.674
7.508
8.343
9.177
10.01
10.85
11.68
11/128.9+0.32+3.73%+6.66
5.006
5.841
6.675
7.51
8.344
9.178
10.01
10.85
11.68
11/118.58-0.28-3.16%+3.05
4.996
5.828
6.661
7.493
8.326
9.159
9.991
10.82
11.66
11/108.8600%+6.51
4.991
5.823
6.655
7.487
8.319
9.151
9.983
10.81
11.65
11/078.86+0.41+4.85%+6.67
4.984
5.814
6.645
7.476
8.306
9.137
9.967
10.8
11.63
11/068.45-0.11-1.29%+1.93
4.974
5.803
6.632
7.461
8.29
9.119
9.948
10.78
11.61
11/058.56-0.07-0.81%+3.26
4.974
5.803
6.632
7.461
8.29
9.118
9.947
10.78
11.61
11/048.63-0.22-2.49%+4.16
4.971
5.8
6.628
7.457
8.285
9.114
9.942
10.77
11.6
11/038.85-0.18-1.99%+6.89
4.968
5.796
6.624
7.452
8.28
9.108
9.936
10.76
11.59
10/319.03+0.43+5%+9.18
4.962
5.789
6.617
7.444
8.271
9.098
9.925
10.75
11.58
10/308.6-0.44-4.87%+4.14
4.955
5.781
6.607
7.433
8.258
9.084
9.91
10.74
11.56
10/299.04-0.01-0.11%+9.53
4.952
5.777
6.603
7.428
8.254
9.079
9.904
10.73
11.55
10/289.0500%+9.8
4.945
5.769
6.594
7.418
8.242
9.066
9.89
10.71
11.54
10/279.05+0.42+4.87%+9.98
4.937
5.76
6.583
7.406
8.229
9.052
9.874
10.7
11.52
10/238.63+0.06+0.7%+5.06
4.929
5.75
6.572
7.393
8.215
9.036
9.857
10.68
11.5
10/228.57+0.34+4.13%+4.46
4.922
5.743
6.563
7.384
8.204
9.024
9.845
10.67
11.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/218.23-0.45-5.18%+0.39
4.919
5.739
6.559
7.378
8.198
9.018
9.838
10.66
11.48
10/208.6800%+5.8
4.923
5.743
6.564
7.384
8.205
9.025
9.845
10.67
11.49
10/178.68-0.01-0.12%+5.89
4.918
5.738
6.558
7.378
8.197
9.017
9.837
10.66
11.48
10/168.69+0.09+1.05%+6.06
4.916
5.735
6.555
7.374
8.194
9.013
9.832
10.65
11.47
10/158.6+0.2+2.38%+4.94
4.917
5.736
6.556
7.375
8.195
9.014
9.834
10.65
11.47
10/148.4+0.1+1.2%+2.54
4.915
5.734
6.553
7.373
8.192
9.011
9.83
10.65
11.47
10/138.3-0.99-10.66%+1.43
4.91
5.728
6.546
7.364
8.183
9.001
9.819
10.64
11.46