≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5514 三豐 / 乖離率河流圖(日)

5514 三豐

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.115.100%1.66%14.915.114.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6090.38萬193.17張/筆15160.4-2.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2131.34萬161.3張/筆15.03+0.05 (+0.33%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新25分 / 平均48分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 三豐2026年第2季財務報表資訊 (公告訊息 08/05 13:46)

• 三豐2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/22 14:23)

5514 三豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0815.100%+4.58
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
10/0715.1+0.05+0.33%+4.79
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
10/0615.05+0.05+0.33%+4.63
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
10/0515.1500%+5.51
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.67
20.1
10/0215.15+0.05+0.33%+5.7
8.599
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
10/0115.1+0.05+0.33%+5.56
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.6
20.03
09/3015.05-0.05-0.33%+5.39
8.568
9.996
11.42
12.85
14.28
15.71
17.14
18.56
19.99
09/2915.1+0.2+1.34%+5.92
8.554
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
09/2414.9+0.2+1.36%+4.67
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.51
19.93
09/2314.7-0.2-1.34%+3.36
8.533
9.955
11.38
12.8
14.22
15.64
17.07
18.49
19.91
09/2214.9+0.05+0.34%+4.84
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.48
19.9
09/2114.85-0.15-1%+4.58
8.519
9.939
11.36
12.78
14.2
15.62
17.04
18.46
19.88
09/181500%+5.74
8.511
9.93
11.35
12.77
14.19
15.6
17.02
18.44
19.86
09/1715-0.1-0.66%+5.83
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.43
19.84
09/1615.1-0.05-0.33%+6.63
8.496
9.913
11.33
12.74
14.16
15.58
16.99
18.41
19.83
09/1515.15-0.1-0.66%+7.12
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
09/1415.25+0.1+0.66%+7.97
8.474
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
09/1115.15+0.15+1%+7.42
8.462
9.873
11.28
12.69
14.1
15.51
16.92
18.34
19.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1015-0.1-0.66%+6.49
8.451
9.86
11.27
12.68
14.09
15.49
16.9
18.31
19.72
09/0915.1+0.1+0.67%+7.32
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
09/081500%+6.74
8.431
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
09/0715-0.05-0.33%+6.87
8.421
9.825
11.23
12.63
14.04
15.44
16.84
18.25
19.65
09/0415.05+0.05+0.33%+7.37
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
09/0315+0.05+0.33%+7.17
8.398
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
09/0214.95+0.15+1.01%+6.95
8.387
9.785
11.18
12.58
13.98
15.38
16.77
18.17
19.57
09/0114.8+0.05+0.34%+6.01
8.376
9.773
11.17
12.56
13.96
15.36
16.75
18.15
19.55
08/3114.75+0.15+1.03%+5.79
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
08/2814.600%+4.83
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
08/2714.6+0.05+0.34%+4.91
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
08/2614.5500%+4.58
8.347
9.739
11.13
12.52
13.91
15.3
16.69
18.09
19.48
08/2514.5500%+4.66
8.341
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
08/2414.5500%+4.74
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
08/2114.55-0.1-0.68%+4.75
8.334
9.723
11.11
12.5
13.89
15.28
16.67
18.06
19.45
08/2014.65+0.05+0.34%+5.45
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
08/1914.600%+5.05
8.339
9.729
11.12
12.51
13.9
15.29
16.68
18.07
19.46
08/1814.6+0.1+0.69%+4.97
8.345
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1714.5+0.2+1.4%+4.18
8.351
9.743
11.13
12.53
13.92
15.31
16.7
18.09
19.49
08/1414.3+0.3+2.14%+2.65
8.358
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
08/1314+0.3+2.19%+0.38
8.368
9.763
11.16
12.55
13.95
15.34
16.74
18.13
19.53
08/1213.7-0.2-1.44%-1.92
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
08/1113.9+0.3+2.21%-0.67
8.396
9.796
11.2
12.59
13.99
15.39
16.79
18.19
19.59
08/1013.7500%-1.91
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
08/0713.75+0.2+1.48%-2.09
8.426
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
08/0613.55-0.2-1.45%-3.7
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
08/0513.75+0.1+0.73%-2.48
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
08/0413.65-0.35-2.5%-3.36
8.474
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
08/031400%-1.1
8.493
9.909
11.32
12.74
14.16
15.57
16.99
18.4
19.82
07/3114+0.3+2.19%-1.29
8.509
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
07/3013.7+0.3+2.24%-3.57
8.524
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
07/2913.600%-4.52
8.546
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
07/2813.6+0.1+0.74%-4.77
8.569
9.997
11.43
12.85
14.28
15.71
17.14
18.57
19.99
07/2713.5-0.05-0.37%-5.7
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
07/2413.5500%-5.57
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
07/2313.5500%-5.79
8.629
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2213.55-0.05-0.37%-6
8.649
10.09
11.53
12.97
14.41
15.86
17.3
18.74
20.18
07/2113.6+0.2+1.49%-5.86
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
07/2013.4-0.05-0.37%-7.47
8.689
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
07/1713.45-0.25-1.82%-7.41
8.715
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
07/1613.7+0.15+1.11%-5.95
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
07/1513.55+0.15+1.12%-7.22
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.99
20.45
07/1413.4-0.15-1.11%-8.49
8.786
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
07/1313.55+0.05+0.37%-7.8
8.817
10.29
11.76
13.23
14.7
16.17
17.63
19.1
20.57
07/0913.5-0.1-0.74%-8.45
8.847
10.32
11.8
13.27
14.75
16.22
17.69
19.17
20.64
07/0813.6+0.15+1.12%-8.04
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.7
07/0713.45-0.2-1.47%-9.29
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
07/0613.6500%-8.2
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
07/0313.65-0.15-1.09%-8.43
8.943
10.43
11.92
13.42
14.91
16.4
17.89
19.38
20.87
07/0213.8-0.3-2.13%-7.65
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
07/0114.100%-5.85
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
06/3014.1-0.05-0.35%-6.07
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
06/2914.15+0.1+0.71%-5.96
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
06/2614.05-0.05-0.35%-6.78
9.043
10.55
12.06
13.57
15.07
16.58
18.09
19.59
21.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2514.2500%-5.66
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.64
21.15
06/2414.25+0.25+1.79%-5.83
9.079
10.59
12.11
13.62
15.13
16.64
18.16
19.67
21.18
06/2314-0.05-0.36%-7.66
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.23
06/2214.0500%-7.55
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
06/1814.0500%-7.75
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
06/1714.0500%-7.95
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
06/1614.0500%-8.16
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
06/1514.05+0.05+0.36%-8.36
9.199
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
06/1214+0.1+0.72%-8.89
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
06/1113.9+0.1+0.72%-9.73
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
06/1013.8-0.1-0.72%-10.6
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
06/0913.900%-10.1
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
06/0813.9+0.15+1.09%-10.3
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
06/0513.7500%-11.5
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
06/0413.75-0.25-1.79%-11.7
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
06/0314-0.35-2.44%-10.3
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
06/0214.35+0.4+2.87%-8.19
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
06/0113.95+0.05+0.36%-10.9
9.393
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2913.9-0.55-3.81%-11.4
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
05/2814.45-0.25-1.7%-8.09
9.434
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
05/2714.7-0.3-2%-6.64
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
05/2615+0.2+1.35%-4.85
9.459
11.04
12.61
14.19
15.76
17.34
18.92
20.49
22.07
05/2515.200%-3.67
9.468
11.05
12.62
14.2
15.78
17.36
18.93
20.51
22.09
05/2215.2-0.05-0.33%-3.74
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
05/2115.2500%-3.49
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
05/2015.2500%-3.51
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.55
22.13
05/1915.2500%-3.56
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
05/1815.300%-3.32
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
05/1515.300%-3.38
9.501
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
05/1415.3+0.05+0.33%-3.43
9.506
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
05/1315.3500%-3.17
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
05/1215.35+0.15+0.99%-3.23
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
05/1115.2-0.35-2.25%-4.25
9.525
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
05/0815.55-0.05-0.32%-2.13
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
05/0715.6+0.1+0.65%-1.86
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.66
22.25
05/0615.5-0.35-2.21%-2.53
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0515.85-0.05-0.31%-0.38
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
05/0415.9+0.2+1.27%-0.08
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
04/3015.7+0.2+1.29%-1.32
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
04/2915.500%-2.59
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
04/2815.500%-2.62
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
04/2715.5+0.05+0.32%-2.65
9.553
11.15
12.74
14.33
15.92
17.51
19.11
20.7
22.29
04/2415.45-0.3-1.9%-3
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.71
22.3
04/2315.75-0.25-1.56%-1.14
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
04/2216+0.1+0.63%+0.42
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
04/2115.9-0.05-0.31%-0.19
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
04/2015.95+0.05+0.31%+0.1
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
04/1715.9-0.2-1.24%-0.25
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
04/1616.5500%+3.78
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
04/1516.55+0.45+2.8%+3.8
9.566
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
04/1416.1+0.25+1.58%+0.99
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
04/1315.85-0.2-1.25%-0.64
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
04/1016.05+0.25+1.58%+0.54
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
04/0915.8-0.05-0.32%-1.07
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0815.8500%-0.86
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
04/0715.85+0.1+0.63%-0.94
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
04/0216.200%+1.14
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
04/0116.2+0.5+3.18%+1.06
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
03/3115.7-0.25-1.57%-2.16
9.627
11.23
12.84
14.44
16.05
17.65
19.25
20.86
22.46
03/3015.95+0.05+0.31%-0.74
9.641
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
03/2715.9-0.1-0.62%-1.18
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.52
03/2616-0.15-0.93%-0.68
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
03/2516.15+0.1+0.62%+0.12
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
03/2416.0500%-0.58
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
03/2316.05-0.1-0.62%-0.66
9.693
11.31
12.92
14.54
16.16
17.77
19.39
21
22.62
03/2016.15+0.3+1.89%-0.11
9.701
11.32
12.93
14.55
16.17
17.79
19.4
21.02
22.64
03/1916.100%-0.49
9.707
11.33
12.94
14.56
16.18
17.8
19.41
21.03
22.65
03/1816.1+0.2+1.26%-0.58
9.716
11.34
12.96
14.57
16.19
17.81
19.43
21.05
22.67
03/1715.9+0.1+0.63%-1.91
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
03/1615.800%-2.58
9.731
11.35
12.98
14.6
16.22
17.84
19.46
21.08
22.71
03/1315.8-0.15-0.94%-2.66
9.739
11.36
12.99
14.61
16.23
17.85
19.48
21.1
22.72
03/1215.95-0.05-0.31%-1.81
9.746
11.37
13
14.62
16.24
17.87
19.49
21.12
22.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1116+0.2+1.27%-1.58
9.754
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
03/1015.8+0.05+0.32%-2.89
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
03/0915.75-0.1-0.63%-3.3
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
03/0615.85+0.05+0.32%-2.8
9.784
11.41
13.05
14.68
16.31
17.94
19.57
21.2
22.83
03/0515.8-0.15-0.94%-3.22
9.795
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
03/0415.9500%-2.42
9.807
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
03/0315.95+0.1+0.63%-2.46
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
03/0215.8500%-3.15
9.819
11.46
13.09
14.73
16.36
18
19.64
21.27
22.91
02/2615.8500%-3.21
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
02/2515.85-0.05-0.31%-3.26
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
02/2415.9+0.1+0.63%-2.99
9.834
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
02/2315.8+0.35+2.27%-3.67
9.841
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
02/1115.45-0.35-2.22%-5.88
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
02/1015.8-0.2-1.25%-3.89
9.863
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.01
02/0916+0.1+0.63%-2.8
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.05
02/0615.9+0.1+0.63%-3.5
9.886
11.53
13.18
14.83
16.48
18.13
19.77
21.42
23.07
02/0515.800%-4.22
9.897
11.55
13.2
14.85
16.5
18.15
19.79
21.44
23.09
02/0415.8-0.15-0.94%-4.34
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0315.95-0.15-0.93%-3.55
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
02/0216.1+0.1+0.62%-2.76
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
01/301600%-3.46
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
01/291600%-3.57
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
01/281600%-3.68
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
01/271600%-3.82
9.981
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
01/2616+0.3+1.91%-3.97
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.33
01/2315.7-0.15-0.95%-5.89
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
01/2215.85+0.05+0.32%-5.14
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
01/2115.800%-5.57
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
01/2015.800%-5.72
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
01/1915.8+0.15+0.96%-5.83
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
01/1615.65-0.25-1.57%-6.84
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
01/1515.9+0.1+0.63%-5.48
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
01/1415.8-0.35-2.17%-6.17
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.57
01/1316.15-0.15-0.92%-4.22
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.61
01/1216.300%-3.42
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
01/0916.3-0.1-0.61%-3.53
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0816.4-0.05-0.3%-3.01
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
01/0716.45-0.25-1.5%-2.79
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
01/0616.7+0.15+0.91%-1.42
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
01/0516.55+0.1+0.61%-2.36
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
01/0216.45-0.35-2.08%-3.01
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.74
12/3116.8+0.2+1.2%-1.03
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
12/3016.6-0.3-1.78%-2.26
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
12/2916.9-0.1-0.59%-0.6
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
12/2617-0.1-0.58%-0.05
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
12/2417.100%+0.51
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
12/2317.1-0.05-0.29%+0.47
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.12
23.83
12/2217.1500%+0.7
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
12/1917.15-0.1-0.58%+0.62
10.23
11.93
13.64
15.34
17.04
18.75
20.45
22.16
23.86
12/1817.25+0.35+2.07%+1.17
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
12/1716.9+0.1+0.6%-0.9
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
12/1616.800%-1.57
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
12/1516.800%-1.65
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
12/1216.800%-1.73
10.26
11.97
13.68
15.39
17.1
18.81
20.51
22.22
23.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/111700%-0.63
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
12/1017+0.5+3.03%-0.68
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
12/0916.500%-3.64
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
12/0816.5500%-3.45
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
12/0516.55-0.15-0.9%-3.55
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
12/0416.7-0.1-0.6%-2.75
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.32
24.04
12/0316.800%-2.26
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
12/0216.8-0.1-0.59%-2.36
10.32
12.04
13.76
15.49
17.21
18.93
20.65
22.37
24.09
12/0116.9500%-1.54
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
11/281700%-1.3
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
11/2717+0.65+3.98%-1.35
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
11/2616.35-0.35-2.1%-5.2
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
11/2516.7+0.2+1.21%-3.31
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
11/2416.5+0.2+1.23%-4.53
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
11/2116.300%-5.76
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
11/2016.3-0.3-1.81%-5.87
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
11/1916.600%-4.25
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
11/1816.6-0.25-1.48%-4.35
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1716.85-0.25-1.46%-3.03
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
11/1417.1+0.1+0.59%-1.69
10.44
12.18
13.91
15.65
17.39
19.13
20.87
22.61
24.35
11/131700%-2.32
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
11/1217-0.05-0.29%-2.38
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
11/1117.0500%-2.17
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
11/1017.05-0.1-0.58%-2.25
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
11/0717.15+0.05+0.29%-1.76
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
11/0617.100%-2.12
10.48
12.23
13.98
15.72
17.47
19.22
20.97
22.71
24.46
11/0517.100%-2.21
10.49
12.24
13.99
15.74
17.49
19.23
20.98
22.73
24.48
11/0417.1-0.05-0.29%-2.29
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
11/0317.500%-0.07
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
10/3117.5+0.3+1.74%-0.09
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
10/3017.300%-1.26
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
10/2917.3+0.05+0.29%-1.3
10.52
12.27
14.02
15.78
17.53
19.28
21.03
22.79
24.54
10/2817.25-0.15-0.86%-1.64
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
10/2717.4+0.45+2.65%-0.85
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
10/2316.95-0.05-0.29%-3.48
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.59
10/2217-0.05-0.29%-3.3
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2117.05+0.1+0.59%-3.06
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
10/2016.95-0.15-0.88%-3.73
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
10/1717.100%-2.99
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.92
24.68
10/1617.1-0.4-2.29%-3.05
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
10/1517.5+0.5+2.94%-0.85
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
10/1417-0.25-1.45%-3.68
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
10/1317.25-0.25-1.43%-2.33
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.73