≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5498 凱崴 / 乖離率河流圖(日)

5498 凱崴

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.154.8-0.7-1.28%4.2%54.955.453.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4838,029萬1,4321.04張/筆54.134.78150.30.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5711.41億2,1791.18張/筆54.77+0.9 (+1.67%)

連續漲跌: 首日下跌  ( -0.7元 / -1.28%)

財報評分: 最新36分 / 平均37分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代重要子公司Key Ware International Limited 公告董事會決議分派股利 (公告訊息 09/15 15:24)

• 代重要子公司Module System International Limited 公告董事會決議分派股利 (公告訊息 09/15 15:23)

• 代重要子公司昆山滬崴電子有限公司公告董事會決議分派股利 (公告訊息 09/15 15:21)

• 凱崴訂定2025年度盈餘分配現金股利基準日 (公告訊息 09/01 14:11)

• 凱崴受邀參加凱基證券所舉辦之法人說明會 (公告訊息 08/19 15:53)

• 凱崴新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定 (公告訊息 08/07 15:49)

• 凱崴董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:48)

• 凱崴2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:02)

5498 凱崴 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0854.1-0.7-1.28%+6.4
30.51
35.59
40.68
45.76
50.84
55.93
61.01
66.1
71.18
10/0754.8+0.9+1.67%+7.76
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.2
10/0653.9-0.9-1.64%+5.87
30.55
35.64
40.73
45.82
50.91
56
61.09
66.18
71.27
10/0554.8-0.8-1.44%+7.44
30.6
35.7
40.8
45.91
51.01
56.11
61.21
66.31
71.41
10/0255.6+5+9.88%+8.78
30.67
35.78
40.89
46
51.11
56.22
61.33
66.44
71.56
10/0150.6-0.6-1.17%-1.17
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
09/3051.2+1.35+2.71%-0.35
30.83
35.96
41.1
46.24
51.38
56.52
61.65
66.79
71.93
09/2949.85-0.25-0.5%-3.28
30.92
36.08
41.23
46.39
51.54
56.69
61.85
67
72.16
09/2450.1-0.1-0.2%-3.15
31.04
36.21
41.39
46.56
51.73
56.9
62.08
67.25
72.42
09/2350.2-1-1.95%-3.24
31.13
36.32
41.51
46.69
51.88
57.07
62.26
67.45
72.63
09/2251.2-1.2-2.29%-1.65
31.23
36.44
41.65
46.85
52.06
57.26
62.47
67.68
72.88
09/2152.4+0.6+1.16%+0.43
31.3
36.52
41.74
46.96
52.17
57.39
62.61
67.83
73.04
09/1851.8+1.4+2.78%-0.9
31.36
36.59
41.81
47.04
52.27
57.5
62.72
67.95
73.18
09/1750.4-0.2-0.4%-3.89
31.46
36.71
41.95
47.2
52.44
57.68
62.93
68.17
73.42
09/1650.8+1.75+3.57%-3.54
31.6
36.86
42.13
47.4
52.66
57.93
63.2
68.46
73.73
09/1549.05-1.25-2.49%-7.28
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
09/1450.3-0.3-0.59%-5.51
31.94
37.26
42.58
47.91
53.23
58.55
63.88
69.2
74.52
09/1150.6-2-3.8%-5.44
32.11
37.46
42.81
48.16
53.51
58.86
64.21
69.56
74.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1052.6-0.8-1.5%-2.18
32.26
37.64
43.02
48.4
53.77
59.15
64.53
69.91
75.28
09/0953.4-0.2-0.37%-1.11
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
09/0853.6-1-1.83%-1.18
32.54
37.97
43.39
48.82
54.24
59.66
65.09
70.51
75.94
09/0754.6+1.2+2.25%+0.18
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.86
76.31
09/0453.4+0.5+0.95%-2.39
32.82
38.29
43.76
49.24
54.71
60.18
65.65
71.12
76.59
09/0352.9-2.9-5.2%-3.52
32.9
38.38
43.86
49.34
54.83
60.31
65.79
71.28
76.76
09/0255.8-0.6-1.06%+1.45
33
38.5
44
49.5
55
60.5
66
71.5
77
09/0156.4+0.2+0.36%+2.49
33.02
38.52
44.02
49.53
55.03
60.53
66.04
71.54
77.04
08/3156.2-1.9-3.27%+1.96
33.07
38.58
44.1
49.61
55.12
60.63
66.14
71.66
77.17
08/2858.1+4.8+9.01%+5.25
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
08/2753.3-1.3-2.38%-3.57
33.16
38.69
44.22
49.75
55.27
60.8
66.33
71.86
77.38
08/2654.6+2.5+4.8%-1.52
33.27
38.81
44.35
49.9
55.44
60.99
66.53
72.08
77.62
08/2552.1+1+1.96%-6.35
33.38
38.94
44.51
50.07
55.63
61.2
66.76
72.32
77.89
08/2451.1+0.7+1.39%-8.52
33.52
39.1
44.69
50.27
55.86
61.45
67.03
72.62
78.21
08/2150.4-0.3-0.59%-10.2
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.94
78.55
08/2050.7+1.5+3.05%-10.1
33.85
39.49
45.13
50.77
56.41
62.05
67.69
73.33
78.98
08/1949.2-0.6-1.2%-13.3
34.04
39.72
45.39
51.06
56.74
62.41
68.08
73.76
79.43
08/1849.8-1.4-2.73%-12.7
34.23
39.94
45.65
51.35
57.06
62.76
68.47
74.17
79.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1751.2-0.6-1.16%-10.7
34.4
40.14
45.87
51.61
57.34
63.07
68.81
74.54
80.28
08/1451.8-1.5-2.81%-9.96
34.52
40.27
46.03
51.78
57.53
63.29
69.04
74.79
80.55
08/1353.3-1.9-3.44%-7.61
34.61
40.38
46.15
51.92
57.69
63.46
69.23
75
80.77
08/1255.2+4.1+8.02%-4.65
34.74
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
08/1151.1+0.5+0.99%-12.1
34.87
40.68
46.49
52.31
58.12
63.93
69.74
75.55
81.36
08/1050.6+2.1+4.33%-13.4
35.06
40.91
46.75
52.6
58.44
64.28
70.13
75.97
81.82
08/0748.5-1.6-3.19%-17.6
35.3
41.19
47.07
52.96
58.84
64.72
70.61
76.49
82.37
08/0650.1+2.45+5.14%-15.4
35.55
41.47
47.4
53.32
59.24
65.17
71.09
77.02
82.94
08/0547.65+0.75+1.6%-20.1
35.77
41.73
47.69
53.65
59.62
65.58
71.54
77.5
83.46
08/0446.9+2.4+5.39%-21.8
35.98
41.98
47.98
53.98
59.97
65.97
71.97
77.97
83.96
08/0344.5+2.55+6.08%-26.3
36.24
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
07/3141.95+3.8+9.96%-31.1
36.54
42.63
48.71
54.8
60.89
66.98
73.07
79.16
85.25
07/3038.15-2.85-6.95%-37.9
36.87
43.01
49.15
55.3
61.44
67.59
73.73
79.88
86.02
07/2941-2.4-5.53%-34
37.27
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.97
07/2843.4-3.85-8.15%-30.8
37.6
43.87
50.14
56.41
62.67
68.94
75.21
81.48
87.74
07/2747.25+1.5+3.28%-25.2
37.91
44.23
50.55
56.86
63.18
69.5
75.82
82.14
88.45
07/2445.75-2.95-6.06%-28.1
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
07/2348.7-0.95-1.91%-23.9
38.39
44.79
51.19
57.59
63.99
70.39
76.79
83.18
89.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2249.65+2.15+4.53%-22.8
38.57
44.99
51.42
57.85
64.28
70.71
77.13
83.56
89.99
07/2147.5+0.4+0.85%-26.5
38.79
45.25
51.71
58.18
64.64
71.11
77.57
84.04
90.5
07/2047.1-1.95-3.98%-27.7
39.08
45.6
52.11
58.62
65.14
71.65
78.17
84.68
91.19
07/1749.05-4.95-9.17%-25.3
39.41
45.98
52.55
59.12
65.69
72.26
78.83
85.4
91.97
07/1654-2.4-4.26%-18.5
39.76
46.38
53.01
59.63
66.26
72.88
79.51
86.14
92.76
07/1556.4+1.7+3.11%-15.3
39.97
46.63
53.29
59.96
66.62
73.28
79.94
86.6
93.27
07/1454.7-3.4-5.85%-18.1
40.1
46.78
53.46
60.14
66.82
73.51
80.19
86.87
93.56
07/1358.1-1.6-2.68%-13.4
40.24
46.95
53.65
60.36
67.07
73.78
80.48
87.19
93.9
07/0959.7-1.4-2.29%-11.1
40.29
47
53.72
60.44
67.15
73.87
80.58
87.3
94.01
07/0861.1+0.1+0.16%-9.1
40.33
47.05
53.77
60.5
67.22
73.94
80.66
87.38
94.1
07/0761-0.2-0.33%-9.36
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
07/0661.2+0.2+0.33%-9.16
40.42
47.16
53.9
60.64
67.37
74.11
80.85
87.59
94.32
07/0361-0.3-0.49%-9.5
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
07/0261.3+2.2+3.72%-9.01
40.42
47.16
53.9
60.63
67.37
74.11
80.85
87.58
94.32
07/0159.1-1.7-2.8%-12.1
40.36
47.08
53.81
60.53
67.26
73.98
80.71
87.44
94.16
06/3060.8+2.6+4.47%-9.48
40.3
47.02
53.73
60.45
67.17
73.88
80.6
87.31
94.03
06/2958.2+0.2+0.34%-13.2
40.24
46.95
53.66
60.37
67.07
73.78
80.49
87.2
93.9
06/2658-4.1-6.6%-13.4
40.18
46.88
53.58
60.27
66.97
73.67
80.37
87.06
93.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2562.1-1.7-2.66%-7.23
40.16
46.86
53.55
60.24
66.94
73.63
80.33
87.02
93.71
06/2463.8-1.2-1.85%-4.55
40.1
46.79
53.47
60.16
66.84
73.52
80.21
86.89
93.58
06/2365-3.9-5.66%-2.59
40.04
46.71
53.38
60.05
66.73
73.4
80.07
86.74
93.42
06/2268.9+1.8+2.68%+3.45
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
06/1867.1+0.7+1.05%+1.12
39.82
46.45
53.09
59.72
66.36
73
79.63
86.27
92.9
06/1766.4+0.2+0.3%+0.3
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
06/1666.2-1.6-2.36%+0.11
39.68
46.29
52.9
59.51
66.13
72.74
79.35
85.96
92.58
06/1567.8-1.6-2.31%+2.62
39.64
46.25
52.86
59.46
66.07
72.68
79.28
85.89
92.5
06/1269.4+2.7+4.05%+5.06
39.64
46.24
52.85
59.45
66.06
72.67
79.27
85.88
92.48
06/1166.7+6+9.88%+1.18
39.55
46.15
52.74
59.33
65.92
72.51
79.11
85.7
92.29
06/1060.7-2.6-4.11%-7.81
39.51
46.09
52.67
59.26
65.84
72.43
79.01
85.6
92.18
06/0963.3+5.7+9.9%-3.9
39.52
46.11
52.7
59.28
65.87
72.46
79.05
85.63
92.22
06/0857.6-4.2-6.8%-12.5
39.5
46.08
52.67
59.25
65.83
72.42
79
85.58
92.17
06/0561.8+0.7+1.15%-6.21
39.54
46.13
52.72
59.31
65.9
72.48
79.07
85.66
92.25
06/0461.1-1.3-2.08%-7.16
39.49
46.07
52.65
59.23
65.81
72.39
78.98
85.56
92.14
06/0362.4-1-1.58%-5.04
39.43
46
52.57
59.14
65.71
72.28
78.86
85.43
92
06/0263.4-2.6-3.94%-3.49
39.42
45.99
52.55
59.12
65.69
72.26
78.83
85.4
91.97
06/0166+0.2+0.3%+0.57
39.38
45.94
52.5
59.07
65.63
72.19
78.75
85.32
91.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2965.8+0.1+0.15%+0.46
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
05/2865.7-3.1-4.51%+0.34
39.29
45.84
52.38
58.93
65.48
72.03
78.58
85.12
91.67
05/2768.8-1.5-2.13%+5.09
39.28
45.83
52.37
58.92
65.47
72.01
78.56
85.11
91.65
05/2670.3+1.9+2.78%+7.51
39.23
45.77
52.31
58.85
65.39
71.93
78.46
85
91.54
05/2568.4+1.6+2.4%+4.78
39.17
45.7
52.23
58.75
65.28
71.81
78.34
84.87
91.39
05/2266.8+4.1+6.54%+2.44
39.13
45.65
52.17
58.69
65.21
71.73
78.25
84.77
91.29
05/2162.7+1.4+2.28%-3.66
39.05
45.56
52.06
58.57
65.08
71.59
78.1
84.6
91.11
05/2061.3-4.1-6.27%-5.6
38.96
45.45
51.95
58.44
64.94
71.43
77.92
84.42
90.91
05/1965.4-3.3-4.8%+0.93
38.88
45.36
51.84
58.32
64.8
71.27
77.75
84.23
90.71
05/1868.7-1.8-2.55%+6.33
38.76
45.23
51.69
58.15
64.61
71.07
77.53
83.99
90.45
05/1570.5-4-5.37%+9.49
38.64
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
05/1474.5+1.7+2.34%+16
38.53
44.95
51.38
57.8
64.22
70.64
77.06
83.49
89.91
05/1372.8+0.4+0.55%+13.7
38.42
44.82
51.22
57.62
64.03
70.43
76.83
83.23
89.64
05/1272.4+3.3+4.78%+13.4
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.39
05/1169.1-2.9-4.03%+8.68
38.15
44.51
50.87
57.22
63.58
69.94
76.3
82.66
89.02
05/0872-2.6-3.49%+13.5
38.06
44.4
50.74
57.09
63.43
69.77
76.11
82.46
88.8
05/0774.6-0.3-0.4%+17.9
37.96
44.29
50.62
56.95
63.27
69.6
75.93
82.26
88.58
05/0674.9-4.1-5.19%+18.7
37.87
44.18
50.49
56.8
63.12
69.43
75.74
82.05
88.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0579+5+6.76%+25.4
37.79
44.09
50.39
56.69
62.99
69.29
75.59
81.89
88.19
05/0474+0.1+0.14%+18
37.62
43.89
50.15
56.42
62.69
68.96
75.23
81.5
87.77
04/3073.9+1.4+1.93%+18.2
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
04/2972.5+3.6+5.22%+16.2
37.42
43.66
49.9
56.13
62.37
68.61
74.84
81.08
87.32
04/2868.9+2.8+4.24%+10.6
37.37
43.6
49.83
56.06
62.29
68.52
74.74
80.97
87.2
04/2766.1-5.4-7.55%+6.12
37.37
43.6
49.83
56.06
62.29
68.52
74.75
80.98
87.21
04/2471.5-5.7-7.38%+14.6
37.43
43.67
49.91
56.15
62.39
68.63
74.87
81.1
87.34
04/2377.2-3.1-3.86%+23.8
37.42
43.65
49.89
56.13
62.36
68.6
74.84
81.07
87.31
04/2280.3-2.8-3.37%+29.1
37.31
43.53
49.75
55.97
62.18
68.4
74.62
80.84
87.06
04/2183.1+7.5+9.92%+34.3
37.11
43.3
49.48
55.67
61.85
68.04
74.23
80.41
86.6
04/2075.6+6.8+9.88%+23.2
36.83
42.97
49.11
55.25
61.39
67.53
73.66
79.8
85.94
04/1768.8-0.5-0.72%+12.7
36.61
42.72
48.82
54.92
61.02
67.13
73.23
79.33
85.43
04/1669.3+6.3+10%+14.1
36.44
42.51
48.58
54.66
60.73
66.8
72.88
78.95
85.02
04/1563-0.7-1.1%+4.28
36.25
42.29
48.33
54.37
60.41
66.45
72.49
78.54
84.58
04/1463.7-2.2-3.34%+5.78
36.13
42.15
48.18
54.2
60.22
66.24
72.26
78.29
84.31
04/1365.9+0.3+0.46%+9.84
36
42
48
54
60
66
72
78
84
04/1065.6+2.7+4.29%+9.75
35.86
41.84
47.82
53.8
59.77
65.75
71.73
77.71
83.68
04/0962.9+3.7+6.25%+5.6
35.74
41.69
47.65
53.61
59.56
65.52
71.48
77.43
83.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0859.2+4.7+8.62%-0.26
35.61
41.55
47.48
53.42
59.35
65.29
71.23
77.16
83.1
04/0754.5+1+1.87%-8.05
35.56
41.49
47.42
53.34
59.27
65.2
71.12
77.05
82.98
04/0253.5-1.8-3.25%-9.65
35.53
41.45
47.37
53.29
59.21
65.13
71.06
76.98
82.9
04/0155.3+3.2+6.14%-6.42
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
03/3152.1-3.9-6.96%-11.5
35.33
41.22
47.1
52.99
58.88
64.77
70.66
76.54
82.43
03/3056-0.2-0.36%-4.63
35.23
41.1
46.97
52.85
58.72
64.59
70.46
76.33
82.21
03/2756.2-0.7-1.23%-3.87
35.08
40.92
46.77
52.61
58.46
64.31
70.15
76
81.85
03/2656.9-0.6-1.04%-2.13
34.88
40.7
46.51
52.33
58.14
63.95
69.77
75.58
81.39
03/2557.5+3+5.5%-0.43
34.65
40.42
46.2
51.98
57.75
63.53
69.3
75.08
80.85
03/2454.5-3.2-5.55%-4.98
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.29
03/2357.7-4.1-6.63%+1.21
34.2
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.81
03/2061.8-1-1.59%+9.22
33.95
39.61
45.27
50.93
56.59
62.24
67.9
73.56
79.22
03/1962.8-4.4-6.55%+12.1
33.63
39.23
44.84
50.44
56.04
61.65
67.25
72.86
78.46
03/1867.2+6.1+9.98%+21.1
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
03/1761.1-0.9-1.45%+11.5
32.89
38.37
43.85
49.33
54.81
60.29
65.77
71.25
76.73
03/1662-0.4-0.64%+14.3
32.54
37.96
43.38
48.81
54.23
59.65
65.08
70.5
75.92
03/1362.4+1.4+2.3%+16.3
32.18
37.55
42.91
48.27
53.64
59
64.36
69.73
75.09
03/1261-0.3-0.49%+15
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1161.3+4.4+7.73%+16.9
31.47
36.71
41.95
47.2
52.44
57.69
62.93
68.18
73.42
03/1056.9+1.8+3.27%+9.71
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.43
72.61
03/0955.1-6.1-9.97%+7.27
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
03/0661.2+1.7+2.86%+20.2
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
03/0559.5+1.1+1.88%+18.2
30.2
35.24
40.27
45.3
50.34
55.37
60.4
65.44
70.47
03/0458.4-6.1-9.46%+17.3
29.88
34.86
39.84
44.81
49.79
54.77
59.75
64.73
69.71
03/0364.5-0.4-0.62%+30.9
29.56
34.48
39.41
44.34
49.26
54.19
59.12
64.04
68.97
03/0264.9+0.9+1.41%+33.4
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.13
02/266400%+33.3
28.81
33.61
38.42
43.22
48.02
52.82
57.62
62.43
67.23
02/2564-0.1-0.16%+35.1
28.41
33.15
37.89
42.62
47.36
52.09
56.83
61.57
66.3
02/2464.1+5.1+8.64%+37.2
28.04
32.72
37.39
42.06
46.74
51.41
56.08
60.76
65.43
02/2359+5+9.26%+28
27.66
32.27
36.88
41.5
46.11
50.72
55.33
59.94
64.55
02/1154+1.1+2.08%+18.5
27.35
31.9
36.46
41.02
45.58
50.14
54.69
59.25
63.81
02/1052.9-1.3-2.4%+17.2
27.08
31.59
36.1
40.61
45.13
49.64
54.15
58.67
63.18
02/0954.2-1.5-2.69%+21.3
26.81
31.27
35.74
40.21
44.68
49.15
53.61
58.08
62.55
02/0655.7-4.5-7.48%+26
26.53
30.96
35.38
39.8
44.22
48.64
53.07
57.49
61.91
02/0560.2-2.7-4.29%+37.7
26.23
30.61
34.98
39.35
43.72
48.1
52.47
56.84
61.21
02/0462.9+0.8+1.29%+45.8
25.88
30.19
34.5
38.81
43.13
47.44
51.75
56.07
60.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0362.1+5.6+9.91%+46.1
25.5
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
02/0256.5-3.3-5.52%+34.9
25.13
29.32
33.51
37.69
41.88
46.07
50.26
54.45
58.64
01/3059.8-3-4.78%+44.6
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
01/2962.8-2.3-3.53%+53.9
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
01/2865.1-2.2-3.27%+62.1
24.1
28.11
32.13
36.14
40.16
44.18
48.19
52.21
56.23
01/2767.3+6.1+9.97%+70.4
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.33
55.28
01/2661.2-1-1.61%+57.9
23.26
27.13
31.01
34.89
38.76
42.64
46.52
50.39
54.27
01/2362.2-4.1-6.18%+63.1
22.89
26.7
30.51
34.33
38.14
41.96
45.77
49.59
53.4
01/2266.3-1.2-1.78%+76.7
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
01/2167.5-1.6-2.32%+83.3
22.09
25.78
29.46
33.14
36.82
40.5
44.19
47.87
51.55
01/2069.1-2.9-4.03%+91.4
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
01/1972+2+2.86%+104
21.21
24.74
28.28
31.81
35.34
38.88
42.41
45.95
49.48
01/1670+3.5+5.26%+103
20.7
24.15
27.6
31.05
34.51
37.96
41.41
44.86
48.31
01/1566.5+6+9.92%+97.5
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
01/1460.5+5.5+10%+84
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
01/1355+1.2+2.23%+70.9
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.06
01/1253.8+2.6+5.08%+70.3
18.96
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
01/0951.2+1+1.99%+65.1
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0850.2-1.3-2.52%+64.7
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.67
01/0751.5+1.1+2.18%+71.7
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
01/0650.4-2-3.82%+71
17.68
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.26
01/0552.4-0.6-1.13%+80.8
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
01/0253+2.6+5.16%+86.1
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.03
39.87
12/3150.4-3.7-6.84%+80.4
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.33
39.12
12/3054.1+3+5.87%+97
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.45
12/2951.1+4.6+9.89%+90
16.14
18.83
21.51
24.2
26.89
29.58
32.27
34.96
37.65
12/2646.5+4.2+9.93%+76.5
15.81
18.44
21.08
23.71
26.35
28.98
31.61
34.25
36.88
12/2442.3-0.1-0.24%+63.5
15.52
18.11
20.7
23.28
25.87
28.46
31.05
33.63
36.22
12/2342.4+1.85+4.56%+66.4
15.29
17.84
20.38
22.93
25.48
28.03
30.57
33.12
35.67
12/2240.55+3.65+9.89%+61.7
15.05
17.56
20.06
22.57
25.08
27.59
30.09
32.6
35.11
12/1936.9+3.35+9.99%+49.3
14.83
17.31
19.78
22.25
24.72
27.19
29.67
32.14
34.61
12/1833.55-0.15-0.45%+37.3
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
12/1733.7-0.1-0.3%+39.3
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
12/1633.8+1.5+4.64%+41.1
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
12/1532.3+2.9+9.86%+36.3
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
12/1229.4+0.7+2.44%+25.2
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.53
32.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1128.7+1.5+5.51%+23.2
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
12/1027.2+0.85+3.23%+17.5
13.88
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
12/0926.3500%+14.5
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
12/0826.35+0.65+2.53%+15
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
12/0525.7-0.4-1.53%+12.6
13.69
15.98
18.26
20.54
22.82
25.1
27.39
29.67
31.95
12/0426.1-0.55-2.06%+14.9
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
12/0326.65-0.35-1.3%+17.9
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
12/0227+0.05+0.19%+20.1
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
12/0126.95-0.5-1.82%+20.4
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
11/2827.45+0.45+1.67%+23.2
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
11/2727+0.4+1.5%+21.5
13.33
15.55
17.77
19.99
22.21
24.43
26.66
28.88
31.1
11/2626.6-2.1-7.32%+20
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
11/2528.7+2.6+9.96%+29.6
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
11/2426.1+1.85+7.63%+18.1
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
11/2124.25-2.45-9.18%+9.94
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
11/2026.7+0.45+1.71%+21
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
11/1926.25-1.05-3.85%+19.1
13.23
15.43
17.64
19.84
22.05
24.25
26.45
28.66
30.86
11/1827.3+0.3+1.11%+23.7
13.25
15.45
17.66
19.87
22.08
24.29
26.49
28.7
30.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1727+1.05+4.05%+22.4
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
11/1425.95-0.85-3.17%+17.6
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
11/1326.8+0.9+3.47%+21.3
13.26
15.47
17.68
19.89
22.09
24.3
26.51
28.72
30.93
11/1225.9+1.55+6.37%+17.4
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
11/1124.35-0.45-1.81%+10.3
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
11/1024.8-0.7-2.75%+12.4
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
11/0725.5-0.1-0.39%+15.8
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
11/0625.6-0.3-1.16%+16.7
13.17
15.36
17.56
19.75
21.94
24.14
26.33
28.53
30.72
11/0525.9+1.6+6.58%+18.5
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.6
11/0424.3-0.45-1.82%+11.7
13.05
15.23
17.4
19.58
21.76
23.93
26.11
28.28
30.46
11/0324.75+0.95+3.99%+14.2
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
10/3123.8-0.2-0.83%+10.4
12.94
15.1
17.25
19.41
21.56
23.72
25.88
28.03
30.19
10/3024-1.15-4.57%+11.7
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
10/2925.15+1.1+4.57%+17.5
12.85
14.99
17.13
19.27
21.41
23.55
25.7
27.84
29.98
10/2824.05-0.25-1.03%+13
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.67
29.8
10/2724.3+0.65+2.75%+14.9
12.69
14.81
16.92
19.04
21.16
23.27
25.39
27.5
29.62
10/2323.65+2+9.24%+12.5
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
10/2221.65+1.95+9.9%+3.69
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2119.7+0.1+0.51%-5.08
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
10/2019.6+0.85+4.53%-5.16
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
10/1718.75-0.45-2.34%-8.88
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
10/1619.200%-6.33
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
10/1519.2+0.05+0.26%-5.93
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
10/1419.15-1.4-6.81%-5.77
12.19
14.23
16.26
18.29
20.32
22.35
24.39
26.42
28.45
10/1320.55-0.2-0.96%+1.51
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34