≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5302 太欣 / 乖離率河流圖(日)

5302 太欣

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.829.81+0.01+0.1%1.12%9.799.859.74
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
238232.6萬1421.68張/筆9.781.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
127124.1萬721.76張/筆9.80 (0%)

連續漲跌: 首日上漲  ( +0.01元 / +0.1%)

財報評分: 最新34分 / 平均40分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 太欣董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:52)

• 太欣2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:39)

• 太欣第二屆永續發展委員會委員名單 (公告訊息 07/07 15:05)

• 太欣第六屆薪資報酬委員會委員名單 (公告訊息 07/07 15:05)

• 董事會決議推舉王國肇先生續任董事長 (公告訊息 07/07 15:04)

• 太欣法人董事改派代表人 (公告訊息 07/01 15:08)

• 太欣第一屆永續發展委員任期屆滿 (公告訊息 06/26 16:48)

• 太欣第五屆薪資報酬委員任期屆滿 (公告訊息 06/26 16:48)

• 太欣第三屆審計委員會委員名單 (公告訊息 06/26 16:47)

• 股東會決議通過解除新任董事競業禁止之限制 (公告訊息 06/26 16:47)

• 太欣2026年股東常會全面改選董事(含獨立董事) 當選名單 (公告訊息 06/26 16:47)

• 太欣2026年股東常會重要決議事項 (公告訊息 06/26 16:46)

5302 太欣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/089.82+0.01+0.1%-4.64
6.178
7.208
8.238
9.268
10.3
11.33
12.36
13.39
14.42
10/079.8100%-5.11
6.203
7.236
8.27
9.304
10.34
11.37
12.41
13.44
14.47
10/069.81-0.07-0.71%-5.6
6.235
7.274
8.313
9.353
10.39
11.43
12.47
13.51
14.55
10/059.88-0.17-1.69%-5.45
6.27
7.314
8.359
9.404
10.45
11.49
12.54
13.58
14.63
10/0210.05+0.19+1.93%-4.43
6.309
7.361
8.412
9.464
10.52
11.57
12.62
13.67
14.72
10/019.86+0.05+0.51%-6.84
6.351
7.409
8.468
9.526
10.58
11.64
12.7
13.76
14.82
09/309.81+0.09+0.93%-8.13
6.407
7.474
8.542
9.61
10.68
11.75
12.81
13.88
14.95
09/299.72-0.08-0.82%-9.57
6.449
7.524
8.599
9.674
10.75
11.82
12.9
13.97
15.05
09/249.8+0.03+0.31%-9.26
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
09/239.77+0.06+0.62%-9.88
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
09/229.71-0.14-1.42%-10.8
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.16
15.24
09/219.85+0.1+1.03%-9.9
6.56
7.653
8.746
9.839
10.93
12.03
13.12
14.21
15.31
09/189.75-0.02-0.2%-11.2
6.588
7.685
8.783
9.881
10.98
12.08
13.18
14.27
15.37
09/179.77+0.1+1.03%-11.5
6.621
7.724
8.827
9.931
11.03
12.14
13.24
14.34
15.45
09/169.67+0.07+0.73%-13
6.667
7.779
8.89
10
11.11
12.22
13.33
14.45
15.56
09/159.6-0.06-0.62%-14.1
6.709
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
09/149.66-0.06-0.62%-14
6.739
7.862
8.985
10.11
11.23
12.36
13.48
14.6
15.72
09/119.72-0.03-0.31%-13.8
6.768
7.896
9.024
10.15
11.28
12.41
13.54
14.66
15.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/109.75-0.2-2.01%-13.9
6.796
7.928
9.061
10.19
11.33
12.46
13.59
14.72
15.86
09/099.95-0.25-2.45%-12.5
6.825
7.963
9.1
10.24
11.38
12.51
13.65
14.79
15.93
09/0810.2-0.05-0.49%-10.5
6.841
7.982
9.122
10.26
11.4
12.54
13.68
14.82
15.96
09/0710.25-0.05-0.49%-10.2
6.852
7.994
9.136
10.28
11.42
12.56
13.7
14.85
15.99
09/0410.3+0.1+0.98%-9.91
6.86
8.003
9.146
10.29
11.43
12.58
13.72
14.86
16.01
09/0310.2-0.1-0.97%-10.8
6.865
8.009
9.153
10.3
11.44
12.59
13.73
14.87
16.02
09/0210.3-0.05-0.48%-10.1
6.874
8.019
9.165
10.31
11.46
12.6
13.75
14.89
16.04
09/0110.35+0.1+0.98%-9.68
6.876
8.022
9.168
10.31
11.46
12.61
13.75
14.9
16.04
08/3110.25-0.25-2.38%-10.6
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.91
16.05
08/2810.5-0.05-0.47%-8.54
6.888
8.036
9.184
10.33
11.48
12.63
13.78
14.92
16.07
08/2710.55+0.1+0.96%-8.26
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
08/2610.45+0.1+0.97%-9.23
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
08/2510.35-0.1-0.96%-10.2
6.913
8.066
9.218
10.37
11.52
12.67
13.83
14.98
16.13
08/2410.45+0.2+1.95%-9.36
6.918
8.071
9.224
10.38
11.53
12.68
13.84
14.99
16.14
08/2110.25+0.05+0.49%-11.2
6.923
8.077
9.23
10.38
11.54
12.69
13.85
15
16.15
08/2010.2-0.1-0.97%-11.6
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
08/1910.3-0.25-2.37%-10.7
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
08/1810.55-0.05-0.47%-8.49
6.917
8.07
9.223
10.38
11.53
12.68
13.83
14.99
16.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1710.6-0.3-2.75%-7.99
6.912
8.064
9.217
10.37
11.52
12.67
13.82
14.98
16.13
08/1410.9-0.45-3.96%-5.33
6.908
8.059
9.211
10.36
11.51
12.66
13.82
14.97
16.12
08/1311.3500%-1.27
6.898
8.047
9.197
10.35
11.5
12.65
13.8
14.95
16.09
08/1211.35-0.25-2.16%-1.05
6.882
8.029
9.176
10.32
11.47
12.62
13.76
14.91
16.06
08/1111.6+0.45+4.04%+1.34
6.868
8.013
9.158
10.3
11.45
12.59
13.74
14.88
16.03
08/1011.15+1+9.85%-2.4
6.855
7.997
9.14
10.28
11.42
12.57
13.71
14.85
15.99
08/0710.15+0.05+0.5%-11.1
6.849
7.99
9.132
10.27
11.41
12.56
13.7
14.84
15.98
08/0610.1-0.1-0.98%-11.6
6.853
7.996
9.138
10.28
11.42
12.56
13.71
14.85
15.99
08/0510.200%-10.8
6.861
8.005
9.148
10.29
11.44
12.58
13.72
14.87
16.01
08/0410.2+0.15+1.49%-11
6.873
8.019
9.164
10.31
11.46
12.6
13.75
14.89
16.04
08/0310.05+0.05+0.5%-12.5
6.889
8.038
9.186
10.33
11.48
12.63
13.78
14.93
16.08
07/3110+0.33+3.41%-13.2
6.909
8.06
9.212
10.36
11.51
12.67
13.82
14.97
16.12
07/309.67-0.22-2.22%-16.2
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
07/299.89-0.08-0.8%-14.5
6.941
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
07/289.97-0.33-3.2%-14
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22
07/2710.3-0.3-2.83%-11.3
6.964
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
07/2410.6-0.15-1.4%-8.79
6.973
8.135
9.297
10.46
11.62
12.78
13.95
15.11
16.27
07/2310.75-0.2-1.83%-7.59
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2210.9500%-6
6.989
8.154
9.319
10.48
11.65
12.81
13.98
15.14
16.31
07/2110.95+0.15+1.39%-6.13
6.999
8.166
9.332
10.5
11.66
12.83
14
15.16
16.33
07/2010.8-0.2-1.82%-7.46
7.002
8.169
9.336
10.5
11.67
12.84
14
15.17
16.34
07/1711-0.9-7.56%-5.88
7.012
8.181
9.349
10.52
11.69
12.86
14.02
15.19
16.36
07/1611.9-0.3-2.46%+1.78
7.015
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
07/1512.2-0.05-0.41%+4.52
7.003
8.171
9.338
10.51
11.67
12.84
14.01
15.17
16.34
07/1412.25-0.8-6.13%+5.14
6.991
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
07/1313.05-0.2-1.51%+12.2
6.977
8.14
9.303
10.47
11.63
12.79
13.95
15.12
16.28
07/0913.25-0.6-4.33%+14.3
6.956
8.115
9.275
10.43
11.59
12.75
13.91
15.07
16.23
07/0813.85-0.35-2.46%+19.9
6.934
8.089
9.245
10.4
11.56
12.71
13.87
15.02
16.18
07/0714.2-1.25-8.09%+23.4
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.96
16.11
07/0615.45+1.4+9.96%+34.9
6.87
8.015
9.16
10.3
11.45
12.6
13.74
14.88
16.03
07/0314.05+1.25+9.77%+23.5
6.827
7.965
9.103
10.24
11.38
12.52
13.65
14.79
15.93
07/0212.8+0.55+4.49%+13
6.795
7.928
9.061
10.19
11.33
12.46
13.59
14.72
15.86
07/0112.25-0.4-3.16%+8.51
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.68
15.8
06/3012.65+0.3+2.43%+12.3
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
06/2912.35-0.3-2.37%+9.92
6.741
7.865
8.989
10.11
11.24
12.36
13.48
14.61
15.73
06/2612.65-0.4-3.07%+12.9
6.725
7.846
8.967
10.09
11.21
12.33
13.45
14.57
15.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2513.05-1.4-9.69%+16.7
6.708
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
06/2414.45+0.6+4.33%+29.6
6.692
7.807
8.923
10.04
11.15
12.27
13.38
14.5
15.61
06/2313.85+1.25+9.92%+24.7
6.661
7.772
8.882
9.992
11.1
12.21
13.32
14.43
15.54
06/2212.6+0.05+0.4%+13.9
6.638
7.744
8.851
9.957
11.06
12.17
13.28
14.38
15.49
06/1812.55+0.05+0.4%+13.6
6.627
7.731
8.836
9.94
11.04
12.15
13.25
14.36
15.46
06/1712.5-0.2-1.57%+13.4
6.614
7.717
8.819
9.922
11.02
12.13
13.23
14.33
15.43
06/1612.7+1.15+9.96%+15.3
6.607
7.709
8.81
9.911
11.01
12.11
13.21
14.32
15.42
06/1511.55+0.25+2.21%+4.99
6.6
7.701
8.801
9.901
11
12.1
13.2
14.3
15.4
06/1211.3+0.3+2.73%+2.61
6.607
7.709
8.81
9.911
11.01
12.11
13.21
14.32
15.42
06/1111+0.2+1.85%-0.26
6.617
7.72
8.823
9.926
11.03
12.13
13.23
14.34
15.44
06/1010.8-0.3-2.7%-2.11
6.619
7.723
8.826
9.929
11.03
12.14
13.24
14.34
15.45
06/0911.1+0.6+5.71%+0.56
6.623
7.727
8.831
9.934
11.04
12.14
13.25
14.35
15.45
06/0810.5-0.2-1.87%-4.93
6.626
7.731
8.835
9.94
11.04
12.15
13.25
14.36
15.46
06/0510.7-0.45-4.04%-3.23
6.634
7.74
8.846
9.952
11.06
12.16
13.27
14.37
15.48
06/0411.15-0.5-4.29%+0.76
6.639
7.746
8.853
9.959
11.07
12.17
13.28
14.39
15.49
06/0311.65+0.3+2.64%+5.3
6.638
7.744
8.851
9.957
11.06
12.17
13.28
14.38
15.49
06/0211.35+0.35+3.18%+2.58
6.638
7.745
8.851
9.958
11.06
12.17
13.28
14.38
15.49
06/0111+0.2+1.85%-0.67
6.644
7.752
8.859
9.967
11.07
12.18
13.29
14.4
15.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2910.8-0.15-1.37%-2.51
6.647
7.755
8.863
9.97
11.08
12.19
13.29
14.4
15.51
05/2810.95+0.99+9.94%-1.35
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
05/279.96-0.24-2.35%-10.5
6.677
7.79
8.903
10.02
11.13
12.24
13.35
14.47
15.58
05/2610.2+0.2+2%-8.7
6.703
7.821
8.938
10.06
11.17
12.29
13.41
14.52
15.64
05/2510-0.1-0.99%-10.8
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.57
15.7
05/2210.1-0.05-0.49%-10.2
6.751
7.877
9.002
10.13
11.25
12.38
13.5
14.63
15.75
05/2110.15+0.27+2.73%-9.96
6.764
7.891
9.019
10.15
11.27
12.4
13.53
14.66
15.78
05/209.88+0.09+0.92%-12.5
6.776
7.906
9.035
10.16
11.29
12.42
13.55
14.68
15.81
05/199.79-0.18-1.81%-13.5
6.793
7.925
9.057
10.19
11.32
12.45
13.59
14.72
15.85
05/189.97-0.28-2.73%-12.2
6.816
7.952
9.088
10.22
11.36
12.5
13.63
14.77
15.9
05/1510.25-0.3-2.84%-9.91
6.826
7.964
9.102
10.24
11.38
12.52
13.65
14.79
15.93
05/1410.55-0.05-0.47%-7.39
6.835
7.974
9.113
10.25
11.39
12.53
13.67
14.81
15.95
05/1310.6-0.3-2.75%-7.06
6.843
7.983
9.124
10.26
11.4
12.55
13.69
14.83
15.97
05/1210.9-0.5-4.39%-4.53
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
05/1111.4-0.4-3.39%-0.15
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
05/0811.8-0.2-1.67%+3.34
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
05/0712+0.5+4.35%+5.03
6.855
7.998
9.14
10.28
11.42
12.57
13.71
14.85
16
05/0611.5+0.1+0.88%+0.67
6.854
7.996
9.139
10.28
11.42
12.57
13.71
14.85
15.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0511.4+0.3+2.7%-0.29
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
05/0411.100%-3.11
6.874
8.02
9.165
10.31
11.46
12.6
13.75
14.89
16.04
04/3011.1-0.05-0.45%-3.24
6.883
8.03
9.177
10.32
11.47
12.62
13.77
14.91
16.06
04/2911.15-0.15-1.33%-3.05
6.9
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
04/2811.3-0.35-3%-2.08
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
04/2711.65-0.3-2.51%+0.63
6.946
8.104
9.261
10.42
11.58
12.73
13.89
15.05
16.21
04/2411.95+0.7+6.22%+3.13
6.952
8.111
9.27
10.43
11.59
12.75
13.9
15.06
16.22
04/2311.25-0.55-4.66%-2.81
6.945
8.102
9.26
10.42
11.58
12.73
13.89
15.05
16.2
04/2211.8+0.5+4.42%+1.89
6.949
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
04/2111.3+0.55+5.12%-2.5
6.954
8.113
9.272
10.43
11.59
12.75
13.91
15.07
16.23
04/2010.75-0.2-1.83%-7.38
6.964
8.125
9.285
10.45
11.61
12.77
13.93
15.09
16.25
04/1710.95+0.05+0.46%-5.88
6.98
8.144
9.307
10.47
11.63
12.8
13.96
15.12
16.29
04/1610.900%-6.36
6.984
8.148
9.312
10.48
11.64
12.8
13.97
15.13
16.3
04/1510.9-0.1-0.91%-6.28
6.978
8.141
9.304
10.47
11.63
12.79
13.96
15.12
16.28
04/1411+0.25+2.33%-5.21
6.963
8.123
9.284
10.44
11.6
12.77
13.93
15.09
16.25
04/1310.75-0.2-1.83%-7.15
6.947
8.104
9.262
10.42
11.58
12.74
13.89
15.05
16.21
04/1010.95-0.2-1.79%-5.2
6.931
8.086
9.241
10.4
11.55
12.71
13.86
15.02
16.17
04/0911.15+0.25+2.29%-3.26
6.916
8.068
9.221
10.37
11.53
12.68
13.83
14.98
16.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0810.9+0.3+2.83%-5.16
6.895
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
04/0710.6-0.3-2.75%-7.52
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
04/0210.9+0.1+0.93%-4.69
6.862
8.005
9.149
10.29
11.44
12.58
13.72
14.87
16.01
04/0110.8+0.1+0.93%-5.3
6.843
7.983
9.124
10.26
11.4
12.54
13.69
14.83
15.97
03/3110.7-0.3-2.73%-5.93
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
03/3011-0.4-3.51%-3.05
6.808
7.942
9.077
10.21
11.35
12.48
13.62
14.75
15.88
03/2711.400%+0.77
6.788
7.919
9.051
10.18
11.31
12.44
13.58
14.71
15.84
03/2611.4-0.1-0.87%+1.13
6.764
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
03/2511.500%+2.38
6.74
7.863
8.986
10.11
11.23
12.36
13.48
14.6
15.73
03/2411.5+0.2+1.77%+2.76
6.715
7.834
8.953
10.07
11.19
12.31
13.43
14.55
15.67
03/2311.3-0.5-4.24%+1.34
6.69
7.806
8.921
10.04
11.15
12.27
13.38
14.5
15.61
03/2011.8-0.2-1.67%+6.17
6.669
7.78
8.891
10
11.11
12.23
13.34
14.45
15.56
03/1912-0.25-2.04%+8.42
6.641
7.747
8.854
9.961
11.07
12.17
13.28
14.39
15.49
03/1812.25-0.05-0.41%+11.2
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
03/1712.3+1.1+9.82%+12.2
6.578
7.675
8.771
9.867
10.96
12.06
13.16
14.25
15.35
03/1611.2+0.05+0.45%+2.6
6.55
7.641
8.733
9.825
10.92
12.01
13.1
14.19
15.28
03/1311.15-0.3-2.62%+2.47
6.529
7.617
8.705
9.793
10.88
11.97
13.06
14.15
15.23
03/1211.45+0.15+1.33%+5.62
6.504
7.588
8.673
9.757
10.84
11.92
13.01
14.09
15.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1111.3+0.1+0.89%+4.66
6.478
7.558
8.637
9.717
10.8
11.88
12.96
14.04
15.12
03/1011.2+0.2+1.82%+4.15
6.452
7.528
8.603
9.679
10.75
11.83
12.9
13.98
15.06
03/0911-0.7-5.98%+2.68
6.428
7.499
8.57
9.642
10.71
11.78
12.86
13.93
15
03/0611.7-0.25-2.09%+9.63
6.403
7.47
8.537
9.605
10.67
11.74
12.81
13.87
14.94
03/0511.95+0.7+6.22%+12.5
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
03/0411.25-0.85-7.02%+6.51
6.338
7.394
8.45
9.507
10.56
11.62
12.68
13.73
14.79
03/0312.1-0.55-4.35%+15
6.311
7.363
8.415
9.467
10.52
11.57
12.62
13.67
14.73
03/0212.65+0.05+0.4%+20.9
6.276
7.322
8.368
9.414
10.46
11.51
12.55
13.6
14.64
02/2612.6+0.05+0.4%+21.3
6.235
7.274
8.313
9.352
10.39
11.43
12.47
13.51
14.55
02/2512.55+0.1+0.8%+21.5
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
02/2412.45+1.1+9.69%+21.3
6.157
7.183
8.21
9.236
10.26
11.29
12.31
13.34
14.37
02/2311.35-0.05-0.44%+11.3
6.118
7.138
8.157
9.177
10.2
11.22
12.24
13.26
14.28
02/1111.4-0.15-1.3%+12.3
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
02/1011.55-0.55-4.55%+14.3
6.065
7.076
8.087
9.098
10.11
11.12
12.13
13.14
14.15
02/0912.1+1.1+10%+20.2
6.041
7.048
8.055
9.062
10.07
11.08
12.08
13.09
14.1
02/0611-0.1-0.9%+9.79
6.011
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
02/0511.1-0.25-2.2%+11.1
5.995
6.994
7.993
8.992
9.991
10.99
11.99
12.99
13.99
02/0411.35+0.05+0.44%+14
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0311.3+0.4+3.67%+13.8
5.959
6.952
7.945
8.938
9.931
10.92
11.92
12.91
13.9
02/0210.9-0.6-5.22%+10.1
5.938
6.927
7.917
8.907
9.896
10.89
11.88
12.87
13.85
01/3011.5-0.7-5.74%+16.7
5.912
6.898
7.883
8.869
9.854
10.84
11.82
12.81
13.8
01/2912.2+0.3+2.52%+24.4
5.882
6.863
7.843
8.823
9.804
10.78
11.76
12.74
13.73
01/2811.9-0.2-1.65%+22.1
5.845
6.82
7.794
8.768
9.742
10.72
11.69
12.66
13.64
01/2712.1-0.7-5.47%+24.9
5.813
6.782
7.751
8.72
9.689
10.66
11.63
12.6
13.56
01/2612.8+0.8+6.67%+32.9
5.78
6.744
7.707
8.67
9.634
10.6
11.56
12.52
13.49
01/2312-0.85-6.61%+25.4
5.741
6.698
7.655
8.611
9.568
10.52
11.48
12.44
13.4
01/2212.85-0.65-4.81%+35
5.711
6.662
7.614
8.566
9.518
10.47
11.42
12.37
13.32
01/2113.500%+42.8
5.671
6.616
7.561
8.507
9.452
10.4
11.34
12.29
13.23
01/2013.5+1.2+9.76%+44
5.626
6.564
7.501
8.439
9.377
10.31
11.25
12.19
13.13
01/1912.3+1.1+9.82%+32.3
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
01/1611.2-0.45-3.86%+21.2
5.546
6.47
7.395
8.319
9.243
10.17
11.09
12.02
12.94
01/1511.65-0.65-5.28%+26.5
5.524
6.445
7.365
8.286
9.207
10.13
11.05
11.97
12.89
01/1412.300%+34.2
5.498
6.414
7.33
8.246
9.163
10.08
11
11.91
12.83
01/1312.3-0.1-0.81%+35.1
5.464
6.374
7.285
8.196
9.106
10.02
10.93
11.84
12.75
01/1212.4+1.1+9.73%+37
5.43
6.335
7.24
8.145
9.05
9.955
10.86
11.76
12.67
01/0911.3+1+9.71%+25.7
5.395
6.294
7.193
8.092
8.991
9.89
10.79
11.69
12.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0810.3+0.92+9.81%+15.1
5.371
6.266
7.161
8.057
8.952
9.847
10.74
11.64
12.53
01/079.38-0.01-0.11%+5.04
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
01/069.39+0.24+2.62%+5.17
5.357
6.25
7.143
8.035
8.928
9.821
10.71
11.61
12.5
01/059.15-0.3-3.17%+2.55
5.353
6.246
7.138
8.03
8.922
9.815
10.71
11.6
12.49
01/029.45+0.32+3.5%+5.93
5.353
6.245
7.137
8.029
8.921
9.813
10.71
11.6
12.49
12/319.13+0.07+0.77%+2.39
5.35
6.242
7.133
8.025
8.916
9.808
10.7
11.59
12.48
12/309.06+0.01+0.11%+1.63
5.349
6.24
7.132
8.023
8.915
9.806
10.7
11.59
12.48
12/299.05+0.04+0.44%+1.52
5.348
6.24
7.131
8.023
8.914
9.806
10.7
11.59
12.48
12/269.01+0.01+0.11%+1.07
5.349
6.24
7.132
8.023
8.914
9.806
10.7
11.59
12.48
12/249-0.01-0.11%+0.96
5.349
6.24
7.131
8.023
8.914
9.806
10.7
11.59
12.48
12/239.0100%+1.03
5.351
6.243
7.135
8.026
8.918
9.81
10.7
11.59
12.49
12/229.01+0.02+0.22%+1.01
5.352
6.244
7.136
8.028
8.92
9.812
10.7
11.6
12.49
12/198.99-0.01-0.11%+0.76
5.353
6.246
7.138
8.03
8.922
9.814
10.71
11.6
12.49
12/189-0.02-0.22%+0.84
5.355
6.247
7.14
8.032
8.925
9.817
10.71
11.6
12.49
12/179.02-0.03-0.33%+1.04
5.356
6.249
7.142
8.034
8.927
9.82
10.71
11.61
12.5
12/169.05-0.06-0.66%+1.32
5.359
6.252
7.145
8.038
8.932
9.825
10.72
11.61
12.5
12/159.11+0.1+1.11%+1.98
5.36
6.253
7.146
8.04
8.933
9.826
10.72
11.61
12.51
12/129.01+0.07+0.78%+0.85
5.36
6.254
7.147
8.04
8.934
9.827
10.72
11.61
12.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/118.94-0.12-1.32%+0.05
5.361
6.255
7.149
8.042
8.936
9.829
10.72
11.62
12.51
12/109.06-0.4-4.23%+1.34
5.364
6.258
7.152
8.046
8.94
9.834
10.73
11.62
12.52
12/099.46+0.35+3.84%+5.8
5.365
6.259
7.153
8.047
8.942
9.836
10.73
11.62
12.52
12/089.11+0.41+4.71%+1.93
5.362
6.256
7.15
8.044
8.937
9.831
10.72
11.62
12.51
12/058.7-0.1-1.14%-2.67
5.363
6.257
7.151
8.045
8.939
9.833
10.73
11.62
12.51
12/048.8+0.05+0.57%-1.68
5.37
6.265
7.161
8.056
8.951
9.846
10.74
11.64
12.53
12/038.75+0.02+0.23%-2.34
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
12/028.73+0.19+2.22%-2.68
5.382
6.279
7.176
8.073
8.97
9.867
10.76
11.66
12.56
12/018.54-0.07-0.81%-4.96
5.391
6.29
7.189
8.087
8.986
9.884
10.78
11.68
12.58
11/288.61+0.11+1.29%-4.42
5.405
6.306
7.207
8.107
9.008
9.909
10.81
11.71
12.61
11/278.5-0.13-1.51%-5.71
5.409
6.31
7.212
8.113
9.015
9.916
10.82
11.72
12.62
11/268.63+0.07+0.82%-4.41
5.417
6.32
7.223
8.125
9.028
9.931
10.83
11.74
12.64
11/258.56+0.06+0.71%-5.31
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
11/248.5-0.15-1.73%-6.14
5.434
6.339
7.245
8.15
9.056
9.962
10.87
11.77
12.68
11/218.65-0.11-1.26%-4.7
5.446
6.354
7.261
8.169
9.077
9.985
10.89
11.8
12.71
11/208.76+0.22+2.58%-3.7
5.458
6.368
7.277
8.187
9.097
10.01
10.92
11.83
12.74
11/198.54+0.01+0.12%-6.24
5.465
6.376
7.287
8.198
9.109
10.02
10.93
11.84
12.75
11/188.53-0.42-4.69%-6.57
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/178.95-0.19-2.08%-2.16
5.488
6.403
7.318
8.233
9.147
10.06
10.98
11.89
12.81
11/149.14+0.04+0.44%-0.33
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
11/139.1-0.25-2.67%-0.99
5.514
6.434
7.353
8.272
9.191
10.11
11.03
11.95
12.87
11/129.35+0.14+1.52%+1.52
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
11/119.21-0.43-4.46%-0.19
5.536
6.459
7.382
8.305
9.227
10.15
11.07
12
12.92
11/109.64+0.44+4.78%+4.18
5.552
6.477
7.403
8.328
9.253
10.18
11.1
12.03
12.95
11/079.2+0.83+9.92%-0.62
5.555
6.48
7.406
8.332
9.258
10.18
11.11
12.04
12.96
11/068.37-0.1-1.18%-9.56
5.553
6.478
7.404
8.329
9.255
10.18
11.11
12.03
12.96
11/058.47-0.04-0.47%-8.6
5.56
6.487
7.414
8.341
9.267
10.19
11.12
12.05
12.97
11/048.51-0.21-2.41%-8.24
5.565
6.492
7.42
8.347
9.274
10.2
11.13
12.06
12.98
11/038.72-0.06-0.68%-6.07
5.57
6.498
7.427
8.355
9.283
10.21
11.14
12.07
13
10/318.78-0.08-0.9%-5.34
5.565
6.493
7.42
8.348
9.275
10.2
11.13
12.06
12.99
10/308.86-0.11-1.23%-4.26
5.552
6.478
7.403
8.328
9.254
10.18
11.1
12.03
12.96
10/298.97+0.07+0.79%-2.71
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
10/288.9-0.1-1.11%-3.07
5.509
6.428
7.346
8.264
9.182
10.1
11.02
11.94
12.86
10/279+0.12+1.35%-1.63
5.49
6.405
7.32
8.235
9.149
10.06
10.98
11.89
12.81
10/238.88-0.02-0.22%-2.59
5.469
6.381
7.293
8.204
9.116
10.03
10.94
11.85
12.76
10/228.9-0.12-1.33%-2.02
5.45
6.359
7.267
8.175
9.084
9.992
10.9
11.81
12.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/219.02+0.02+0.22%-0.37
5.432
6.337
7.243
8.148
9.053
9.959
10.86
11.77
12.67
10/209+0.08+0.9%-0.23
5.413
6.315
7.217
8.119
9.021
9.923
10.83
11.73
12.63
10/178.92+0.01+0.11%-0.77
5.393
6.292
7.191
8.09
8.989
9.888
10.79
11.69
12.58
10/168.91+0.04+0.45%-0.55
5.375
6.271
7.167
8.063
8.959
9.855
10.75
11.65
12.54
10/158.87-0.08-0.89%-0.68
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
10/148.95-0.06-0.67%+0.54
5.341
6.232
7.122
8.012
8.902
9.792
10.68
11.57
12.46
10/139.01-0.24-2.59%+1.55
5.323
6.211
7.098
7.985
8.872
9.759
10.65
11.53
12.42