≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5285 界霖 / 乖離率河流圖(日)

5285 界霖

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.497.8-3.4-3.48%7.26%97.910193.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4982.41億2,3651.06張/筆96.663.1230.650.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,53812.86億7,2631.73張/筆102.6+0.6 (+0.62%)

連續漲跌: 首日下跌  ( -3.4元 / -3.48%)

財報評分: 最新43分 / 平均43分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 界霖董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:12)

• 界霖2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:24)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 澄清2026年06月25日經濟日報C03報導之新聞內容 (公告訊息 06/25 11:44)

5285 界霖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0894.4-3.4-3.48%+13.1
50.07
58.42
66.76
75.11
83.45
91.8
100.1
108.5
116.8
10/0797.8+0.6+0.62%+17.3
50.02
58.35
66.69
75.03
83.36
91.7
100
108.4
116.7
10/0697.2-2.8-2.8%+16.6
50
58.34
66.67
75.01
83.34
91.67
100
108.3
116.7
10/05100+1+1.01%+20
49.99
58.32
66.66
74.99
83.32
91.65
99.98
108.3
116.6
10/0299+4.8+5.1%+18.8
50
58.34
66.67
75
83.34
91.67
100
108.3
116.7
10/0194.2+4.1+4.55%+12.9
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
09/3090.1-0.4-0.44%+7.76
50.16
58.53
66.89
75.25
83.61
91.97
100.3
108.7
117.1
09/2990.5+0.6+0.67%+8.1
50.23
58.61
66.98
75.35
83.72
92.09
100.5
108.8
117.2
09/2489.9-2.3-2.49%+7.19
50.32
58.71
67.1
75.48
83.87
92.26
100.6
109
117.4
09/2392.2-1.3-1.39%+9.87
50.35
58.74
67.14
75.53
83.92
92.31
100.7
109.1
117.5
09/2293.5+1.8+1.96%+11.3
50.39
58.79
67.19
75.59
83.99
92.39
100.8
109.2
117.6
09/2191.7-1.6-1.71%+9.07
50.45
58.85
67.26
75.67
84.08
92.48
100.9
109.3
117.7
09/1893.3+4.6+5.19%+10.8
50.53
58.95
67.37
75.79
84.21
92.63
101.1
109.5
117.9
09/1788.7+4.7+5.6%+5.16
50.61
59.04
67.48
75.91
84.35
92.78
101.2
109.7
118.1
09/1684+0.6+0.72%-0.83
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
09/1583.4-4.1-4.69%-1.85
50.98
59.48
67.98
76.47
84.97
93.47
102
110.5
119
09/1487.5+5+6.06%+2.59
51.17
59.7
68.23
76.76
85.29
93.82
102.3
110.9
119.4
09/1182.5-1.3-1.55%-3.39
51.23
59.77
68.31
76.85
85.39
93.93
102.5
111
119.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1083.8-0.2-0.24%-2.01
51.31
59.86
68.41
76.96
85.52
94.07
102.6
111.2
119.7
09/0984-1.9-2.21%-1.85
51.35
59.91
68.47
77.02
85.58
94.14
102.7
111.3
119.8
09/0885.9-1.8-2.05%+0.29
51.39
59.96
68.52
77.09
85.65
94.22
102.8
111.3
119.9
09/0787.7+0.4+0.46%+2.31
51.43
60
68.57
77.14
85.72
94.29
102.9
111.4
120
09/0487.3+1+1.16%+1.86
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
09/0386.3-3.3-3.68%+0.75
51.39
59.96
68.52
77.09
85.65
94.22
102.8
111.4
119.9
09/0289.6+8.1+9.94%+4.59
51.4
59.97
68.54
77.1
85.67
94.24
102.8
111.4
119.9
09/0181.5+0.5+0.62%-4.83
51.38
59.95
68.51
77.07
85.64
94.2
102.8
111.3
119.9
08/3181-2.4-2.88%-5.61
51.49
60.07
68.65
77.23
85.81
94.39
103
111.6
120.1
08/2883.4-0.6-0.71%-3.15
51.67
60.28
68.89
77.5
86.11
94.73
103.3
111.9
120.6
08/2784+1.4+1.69%-2.59
51.74
60.36
68.99
77.61
86.23
94.86
103.5
112.1
120.7
08/2682.6+4.4+5.63%-4.34
51.81
60.44
69.08
77.71
86.34
94.98
103.6
112.2
120.9
08/2578.2+0.3+0.39%-9.55
51.87
60.52
69.17
77.81
86.46
95.1
103.7
112.4
121
08/2477.9+2.4+3.18%-10.1
51.99
60.66
69.33
77.99
86.66
95.32
104
112.7
121.3
08/2175.5-1.7-2.2%-13.1
52.12
60.8
69.49
78.17
86.86
95.55
104.2
112.9
121.6
08/2077.2-2.2-2.77%-11.4
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
08/1979.4+2.9+3.79%-9.06
52.38
61.12
69.85
78.58
87.31
96.04
104.8
113.5
122.2
08/1876.5-1.3-1.67%-12.4
52.41
61.14
69.87
78.61
87.34
96.08
104.8
113.5
122.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1777.8+0.2+0.26%-11
52.43
61.17
69.91
78.65
87.39
96.13
104.9
113.6
122.3
08/1477.6-2-2.51%-11.3
52.47
61.22
69.97
78.71
87.46
96.2
104.9
113.7
122.4
08/1379.6-1.2-1.49%-9.03
52.5
61.25
70
78.75
87.5
96.25
105
113.8
122.5
08/1280.8+1.8+2.28%-7.6
52.47
61.21
69.95
78.7
87.44
96.19
104.9
113.7
122.4
08/1179+1.1+1.41%-9.57
52.42
61.15
69.89
78.62
87.36
96.1
104.8
113.6
122.3
08/1077.9+0.8+1.04%-10.7
52.37
61.1
69.82
78.55
87.28
96.01
104.7
113.5
122.2
08/0777.1-0.8-1.03%-11.6
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
08/0677.9+0.5+0.65%-10.6
52.28
60.99
69.7
78.42
87.13
95.84
104.6
113.3
122
08/0577.4+2.1+2.79%-11.1
52.24
60.95
69.66
78.36
87.07
95.78
104.5
113.2
121.9
08/0475.3+1.8+2.45%-13.4
52.15
60.84
69.53
78.22
86.91
95.6
104.3
113
121.7
08/0373.5+2.6+3.67%-15.2
52.01
60.68
69.35
78.02
86.68
95.35
104
112.7
121.4
07/3170.9+6.1+9.41%-18
51.85
60.49
69.14
77.78
86.42
95.06
103.7
112.3
121
07/3064.8-1.3-1.97%-24.8
51.7
60.32
68.94
77.55
86.17
94.79
103.4
112
120.6
07/2966.1-5.6-7.81%-23.2
51.61
60.22
68.82
77.42
86.02
94.63
103.2
111.8
120.4
07/2871.7-4.8-6.27%-16.5
51.52
60.1
68.69
77.28
85.86
94.45
103
111.6
120.2
07/2776.5-1-1.29%-10.6
51.35
59.91
68.47
77.02
85.58
94.14
102.7
111.3
119.8
07/2477.5-2.6-3.25%-9.05
51.13
59.65
68.17
76.69
85.21
93.74
102.3
110.8
119.3
07/2380.1-2.4-2.91%-5.56
50.89
59.37
67.85
76.33
84.81
93.3
101.8
110.3
118.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2282.5+1.9+2.36%-2.21
50.62
59.05
67.49
75.93
84.36
92.8
101.2
109.7
118.1
07/2180.6+0.9+1.13%-3.91
50.33
58.72
67.11
75.49
83.88
92.27
100.7
109
117.4
07/2079.7-5.4-6.35%-4.51
50.08
58.42
66.77
75.11
83.46
91.81
100.2
108.5
116.8
07/1785.1-7.2-7.8%+2.41
49.86
58.17
66.48
74.79
83.09
91.4
99.71
108
116.3
07/1692.3-1.5-1.6%+11.7
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
07/1593.8+4.9+5.51%+14.4
49.18
57.38
65.58
73.78
81.97
90.17
98.37
106.6
114.8
07/1488.9-7.6-7.88%+9.33
48.79
56.92
65.05
73.18
81.31
89.44
97.58
105.7
113.8
07/1396.5+0.5+0.52%+19.6
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
07/0996-5-4.95%+20.1
47.97
55.96
63.96
71.95
79.95
87.94
95.94
103.9
111.9
07/08101-2-1.94%+27.5
47.53
55.45
63.37
71.29
79.21
87.13
95.05
103
110.9
07/07103-3.5-3.29%+31.4
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
07/06106.5+9.6+9.91%+37.3
46.55
54.3
62.06
69.82
77.58
85.34
93.09
100.9
108.6
07/0396.9-2.5-2.52%+26.4
46
53.66
61.33
69
76.66
84.33
91.99
99.66
107.3
07/0299.4+6.5+7%+31
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
07/0192.9-3.4-3.53%+23.8
45.04
52.55
60.06
67.56
75.07
82.58
90.08
97.59
105.1
06/3096.3-2.5-2.53%+29.6
44.59
52.03
59.46
66.89
74.32
81.76
89.19
96.62
104.1
06/2998.8-1-1%+34.4
44.12
51.47
58.83
66.18
73.53
80.88
88.24
95.59
102.9
06/2699.8-1.7-1.67%+37.3
43.6
50.87
58.13
65.4
72.66
79.93
87.2
94.46
101.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25101.5-7-6.45%+41.4
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
06/24110+10+10%+55.1
42.56
49.65
56.75
63.84
70.93
78.03
85.12
92.21
99.31
06/23100-2.5-2.44%+43
41.94
48.93
55.92
62.92
69.91
76.9
83.89
90.88
97.87
06/22102.5+8.8+9.39%+48.5
41.43
48.33
55.23
62.14
69.04
75.95
82.85
89.76
96.66
06/1893.7+3.7+4.11%+37.5
40.88
47.69
54.5
61.32
68.13
74.94
81.76
88.57
95.38
06/1790+2.2+2.51%+33.6
40.41
47.14
53.87
60.61
67.34
74.08
80.81
87.55
94.28
06/1687.8-0.4-0.45%+31.8
39.98
46.64
53.31
59.97
66.63
73.3
79.96
86.62
93.29
06/1588.2-1.5-1.67%+33.7
39.58
46.17
52.77
59.36
65.96
72.56
79.15
85.75
92.34
06/1289.7+2.9+3.34%+37.4
39.17
45.7
52.23
58.76
65.29
71.82
78.35
84.88
91.41
06/1186.8+2.3+2.72%+34.4
38.76
45.22
51.67
58.13
64.59
71.05
77.51
83.97
90.43
06/1084.5-2.8-3.21%+32.2
38.36
44.75
51.14
57.53
63.93
70.32
76.71
83.1
89.5
06/0987.3-0.3-0.34%+37.9
37.99
44.32
50.65
56.98
63.32
69.65
75.98
82.31
88.64
06/0887.6-4.2-4.58%+39.8
37.6
43.86
50.13
56.39
62.66
68.93
75.19
81.46
87.73
06/0591.8-7.5-7.55%+48.1
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
06/0499.3+8.7+9.6%+62.1
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.75
06/0390.600%+50.1
36.22
42.26
48.29
54.33
60.36
66.4
72.44
78.47
84.51
06/0290.6+1.2+1.34%+51.8
35.8
41.77
47.73
53.7
59.66
65.63
71.6
77.56
83.53
06/0189.4-0.7-0.78%+51.6
35.37
41.27
47.16
53.06
58.95
64.85
70.75
76.64
82.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2990.100%+54.7
34.95
40.78
46.61
52.43
58.26
64.08
69.91
75.73
81.56
05/2890.1+0.1+0.11%+56.5
34.55
40.31
46.07
51.82
57.58
63.34
69.1
74.86
80.62
05/2790+0.4+0.45%+58.1
34.15
39.84
45.53
51.22
56.91
62.61
68.3
73.99
79.68
05/2689.6+8.1+9.94%+59.3
33.75
39.38
45.01
50.63
56.26
61.88
67.51
73.13
78.76
05/2581.5+2.4+3.03%+46.5
33.37
38.93
44.49
50.05
55.61
61.17
66.73
72.3
77.86
05/2279.1-2.9-3.54%+43.5
33.06
38.57
44.08
49.6
55.11
60.62
66.13
71.64
77.15
05/2182+1.6+1.99%+50.1
32.78
38.25
43.71
49.18
54.64
60.1
65.57
71.03
76.5
05/2080.4+4.4+5.79%+48.5
32.48
37.89
43.3
48.71
54.13
59.54
64.95
70.36
75.78
05/1976+0.2+0.26%+41.7
32.19
37.55
42.91
48.28
53.64
59.01
64.37
69.74
75.1
05/1875.8+1.6+2.16%+42.4
31.94
37.27
42.59
47.92
53.24
58.56
63.89
69.21
74.54
05/1574.2+1.1+1.5%+40.4
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.68
73.97
05/1473.1+0.3+0.41%+39.3
31.49
36.74
41.99
47.24
52.49
57.73
62.98
68.23
73.48
05/1372.8-1.7-2.28%+39.5
31.3
36.52
41.74
46.96
52.17
57.39
62.61
67.82
73.04
05/1274.5+6.7+9.88%+43.7
31.11
36.3
41.48
46.67
51.86
57.04
62.23
67.41
72.6
05/1167.8+6.1+9.89%+31.7
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
05/0861.7+4.1+7.12%+20.3
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.65
71.78
05/0757.6+1.7+3.04%+12.6
30.7
35.82
40.94
46.06
51.17
56.29
61.41
66.52
71.64
05/0655.9-0.2-0.36%+9.28
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0556.1-0.2-0.36%+9.68
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
05/0456.3+1.3+2.36%+10.1
30.68
35.79
40.9
46.02
51.13
56.24
61.36
66.47
71.58
04/3055+0.6+1.1%+7.63
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
04/2954.4+0.9+1.68%+6.44
30.67
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
04/2853.5+0.5+0.94%+4.67
30.67
35.78
40.89
46
51.11
56.22
61.33
66.44
71.56
04/2753-0.7-1.3%+3.73
30.66
35.77
40.88
45.99
51.1
56.21
61.31
66.42
71.53
04/2453.7-1.5-2.72%+5.15
30.64
35.75
40.86
45.96
51.07
56.18
61.28
66.39
71.5
04/2355.2-2.6-4.5%+8.16
30.62
35.73
40.83
45.93
51.04
56.14
61.24
66.35
71.45
04/2257.8+2.3+4.14%+13.4
30.58
35.67
40.77
45.87
50.96
56.06
61.16
66.25
71.35
04/2155.5+0.9+1.65%+9.14
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.19
04/2054.6+0.4+0.74%+7.57
30.45
35.53
40.61
45.68
50.76
55.83
60.91
65.99
71.06
04/1754.2+2.2+4.23%+6.95
30.41
35.47
40.54
45.61
50.68
55.75
60.81
65.88
70.95
04/1652+0.5+0.97%+2.76
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
04/1551.5-0.3-0.58%+1.85
30.34
35.4
40.45
45.51
50.56
55.62
60.68
65.73
70.79
04/1451.8-0.7-1.33%+2.46
30.33
35.39
40.45
45.5
50.56
55.61
60.67
65.73
70.78
04/1352.5-1-1.87%+3.88
30.32
35.38
40.43
45.49
50.54
55.59
60.65
65.7
70.76
04/1053.5+2+3.88%+5.94
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
04/0951.5+0.5+0.98%+2.09
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0851+1.25+2.51%+1.14
30.26
35.3
40.34
45.38
50.43
55.47
60.51
65.55
70.6
04/0749.75+1.55+3.22%-1.31
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
04/0248.2-0.55-1.13%-4.4
30.25
35.29
40.33
45.38
50.42
55.46
60.5
65.54
70.58
04/0148.75+1.95+4.17%-3.33
30.26
35.3
40.34
45.39
50.43
55.47
60.51
65.56
70.6
03/3146.8-1.3-2.7%-7.19
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
03/3048.1-1.25-2.53%-4.67
30.27
35.32
40.37
45.41
50.46
55.5
60.55
65.59
70.64
03/2749.35+1.05+2.17%-2.24
30.29
35.33
40.38
45.43
50.48
55.53
60.57
65.62
70.67
03/2648.3+0.1+0.21%-4.3
30.28
35.33
40.38
45.43
50.47
55.52
60.57
65.61
70.66
03/2548.2+0.4+0.84%-4.52
30.29
35.34
40.39
45.43
50.48
55.53
60.58
65.63
70.68
03/2447.8+1.4+3.02%-5.34
30.3
35.35
40.4
45.45
50.5
55.55
60.59
65.64
70.69
03/2346.4-1-2.11%-8.15
30.31
35.36
40.41
45.47
50.52
55.57
60.62
65.67
70.73
03/2047.4-0.05-0.11%-6.28
30.34
35.4
40.46
45.52
50.57
55.63
60.69
65.75
70.8
03/1947.45-0.55-1.15%-6.29
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
03/1848+0.1+0.21%-5.32
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
03/1747.9+1.1+2.35%-5.6
30.45
35.52
40.59
45.67
50.74
55.82
60.89
65.97
71.04
03/1646.8-1.05-2.19%-7.87
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
03/1347.85-0.15-0.31%-5.94
30.52
35.61
40.7
45.78
50.87
55.96
61.04
66.13
71.22
03/1248+0.25+0.52%-5.72
30.55
35.64
40.73
45.82
50.91
56.01
61.1
66.19
71.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1147.75+0.55+1.17%-6.31
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
03/1047.2+1.2+2.61%-7.5
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
03/0946-2.6-5.35%-9.95
30.65
35.76
40.87
45.97
51.08
56.19
61.3
66.41
71.51
03/0648.6+0.6+1.25%-4.99
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
03/0548+0.45+0.95%-6.26
30.72
35.84
40.96
46.08
51.2
56.33
61.45
66.57
71.69
03/0447.55-2.05-4.13%-7.22
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.75
03/0349.6-0.4-0.8%-3.34
30.79
35.92
41.05
46.18
51.31
56.45
61.58
66.71
71.84
03/0250-0.6-1.19%-2.6
30.8
35.94
41.07
46.2
51.34
56.47
61.6
66.74
71.87
02/2650.6-0.3-0.59%-1.43
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.74
71.87
02/2550.9-0.2-0.39%-0.87
30.81
35.94
41.08
46.21
51.34
56.48
61.61
66.75
71.88
02/2451.1-0.1-0.2%-0.52
30.82
35.96
41.09
46.23
51.37
56.51
61.64
66.78
71.92
02/2351.2+0.1+0.2%-0.34
30.82
35.96
41.1
46.24
51.37
56.51
61.65
66.79
71.92
02/1151.1-0.3-0.58%-0.59
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
02/1051.4-0.5-0.96%-0.06
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
02/0951.9+0.5+0.97%+0.86
30.88
36.02
41.17
46.31
51.46
56.61
61.75
66.9
72.04
02/0651.4-1.9-3.56%-0.19
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
02/0553.3-1-1.84%+3.41
30.92
36.08
41.23
46.39
51.54
56.69
61.85
67
72.16
02/0454.3+0.5+0.93%+5.36
30.92
36.08
41.23
46.38
51.54
56.69
61.85
67
72.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0353.8+0.7+1.32%+4.48
30.89
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.09
02/0253.1-1.1-2.03%+3.2
30.87
36.02
41.16
46.31
51.45
56.6
61.75
66.89
72.04
01/3054.2-1.5-2.69%+5.37
30.86
36.01
41.15
46.29
51.44
56.58
61.72
66.87
72.01
01/2955.7-0.6-1.07%+8.32
30.85
35.99
41.14
46.28
51.42
56.56
61.7
66.85
71.99
01/2856.3+0.4+0.72%+9.6
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
01/2755.9+1+1.82%+8.88
30.8
35.94
41.07
46.21
51.34
56.47
61.61
66.74
71.88
01/2654.9+0.4+0.73%+7.01
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
01/2354.5-1-1.8%+6.31
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
01/2255.5+1+1.83%+8.31
30.74
35.87
40.99
46.12
51.24
56.37
61.49
66.61
71.74
01/2154.5+1.9+3.61%+6.4
30.73
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.71
01/2052.6+1.1+2.14%+2.75
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
01/1951.5-0.2-0.39%+0.63
30.71
35.83
40.94
46.06
51.18
56.3
61.42
66.53
71.65
01/1651.7+0.9+1.77%+0.99
30.72
35.84
40.96
46.08
51.19
56.31
61.43
66.55
71.67
01/1550.8-0.2-0.39%-0.77
30.72
35.84
40.95
46.07
51.19
56.31
61.43
66.55
71.67
01/1451+1.05+2.1%-0.37
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.54
71.66
01/1349.95+0.15+0.3%-2.42
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.54
71.66
01/1249.8+0.1+0.2%-2.75
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.57
71.7
01/0949.700%-2.96
30.73
35.85
40.97
46.09
51.21
56.34
61.46
66.58
71.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0849.7-1.4-2.74%-2.96
30.73
35.85
40.97
46.09
51.22
56.34
61.46
66.58
71.7
01/0751.1+0.4+0.79%-0.34
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.66
71.78
01/0650.7+0.7+1.4%-1.23
30.8
35.93
41.07
46.2
51.33
56.46
61.6
66.73
71.86
01/0550-0.4-0.79%-2.71
30.84
35.98
41.12
46.26
51.39
56.53
61.67
66.81
71.95
01/0250.4+0.1+0.2%-1.99
30.85
36
41.14
46.28
51.42
56.57
61.71
66.85
71.99
12/3150.3+0.3+0.6%-2.22
30.86
36.01
41.15
46.3
51.44
56.59
61.73
66.87
72.02
12/3050-0.2-0.4%-2.78
30.86
36
41.14
46.29
51.43
56.57
61.72
66.86
72
12/2950.2+1.3+2.66%-2.39
30.86
36
41.14
46.29
51.43
56.57
61.71
66.86
72
12/2648.9+0.45+0.93%-4.87
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
12/2448.45-0.35-0.72%-5.72
30.83
35.97
41.11
46.25
51.39
56.53
61.67
66.81
71.95
12/2348.8-0.55-1.11%-5.09
30.85
35.99
41.13
46.27
51.41
56.56
61.7
66.84
71.98
12/2249.35+0.35+0.71%-4.04
30.86
36
41.14
46.29
51.43
56.57
61.71
66.86
72
12/1949+0.05+0.1%-4.74
30.86
36.01
41.15
46.3
51.44
56.58
61.73
66.87
72.01
12/1848.9500%-4.86
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.03
12/1748.95-0.2-0.41%-4.88
30.88
36.02
41.17
46.31
51.46
56.61
61.75
66.9
72.04
12/1649.15-0.6-1.21%-4.52
30.89
36.03
41.18
46.33
51.48
56.63
61.77
66.92
72.07
12/1549.75-1.15-2.26%-3.39
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
12/1250.9-0.4-0.78%-1.14
30.89
36.04
41.19
46.34
51.48
56.63
61.78
66.93
72.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1151.3+0.5+0.98%-0.23
30.85
35.99
41.13
46.27
51.42
56.56
61.7
66.84
71.98
12/1050.8-0.4-0.78%-1.02
30.79
35.93
41.06
46.19
51.32
56.45
61.59
66.72
71.85
12/0951.2+0.1+0.2%-0.06
30.74
35.86
40.99
46.11
51.23
56.35
61.48
66.6
71.72
12/0851.1+0.6+1.19%-0.09
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
12/0550.5-0.6-1.17%-1.12
30.64
35.75
40.86
45.97
51.07
56.18
61.29
66.4
71.5
12/0451.1-0.2-0.39%+0.15
30.62
35.72
40.82
45.92
51.03
56.13
61.23
66.33
71.44
12/0351.3+0.7+1.38%+0.63
30.59
35.68
40.78
45.88
50.98
56.08
61.17
66.27
71.37
12/0250.6+0.4+0.8%-0.64
30.56
35.65
40.74
45.84
50.93
56.02
61.11
66.21
71.3
12/0150.2-1.6-3.09%-1.36
30.53
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.25
11/2851.8+1+1.97%+1.89
30.5
35.59
40.67
45.76
50.84
55.92
61.01
66.09
71.18
11/2750.8-0.5-0.97%+0.1
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
11/2651.3+0.4+0.79%+1.21
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.89
70.96
11/2550.9+0.95+1.9%+0.54
30.38
35.44
40.5
45.56
50.63
55.69
60.75
65.81
70.88
11/2449.95-1.25-2.44%-1.25
30.35
35.41
40.47
45.52
50.58
55.64
60.7
65.76
70.82
11/2151.2-1.1-2.1%+1.29
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.77
11/2052.3+0.8+1.55%+3.59
30.29
35.34
40.39
45.44
50.49
55.54
60.58
65.63
70.68
11/1951.5-1.3-2.46%+2.22
30.23
35.27
40.31
45.34
50.38
55.42
60.46
65.5
70.53
11/1852.8-0.2-0.38%+4.97
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/175300%+5.63
30.1
35.12
40.14
45.16
50.17
55.19
60.21
65.23
70.24
11/1453-1.1-2.03%+5.89
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.07
11/1354.1+0.1+0.19%+8.38
29.95
34.94
39.94
44.93
49.92
54.91
59.9
64.89
69.89
11/1254+0.8+1.5%+8.5
29.86
34.84
39.82
44.79
49.77
54.75
59.72
64.7
69.68
11/1153.2+1.7+3.3%+7.21
29.77
34.73
39.7
44.66
49.62
54.58
59.54
64.51
69.47
11/1051.5-0.1-0.19%+4.07
29.69
34.64
39.59
44.54
49.49
54.43
59.38
64.33
69.28
11/0751.6-0.4-0.77%+4.47
29.63
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.15
11/0652-1.2-2.26%+5.5
29.57
34.5
39.43
44.36
49.29
54.22
59.14
64.07
69
11/0553.2+0.7+1.33%+8.17
29.51
34.43
39.34
44.26
49.18
54.1
59.02
63.94
68.85
11/0452.5-2.2-4.02%+7
29.44
34.34
39.25
44.16
49.06
53.97
58.88
63.78
68.69
11/0354.7+1+1.86%+11.7
29.38
34.28
39.18
44.07
48.97
53.87
58.76
63.66
68.56
10/3153.7+1+1.9%+9.97
29.3
34.18
39.07
43.95
48.83
53.71
58.6
63.48
68.36
10/3052.7-0.3-0.57%+8.19
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
10/2953-1.4-2.57%+9.05
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
10/2854.4+1.8+3.42%+12.2
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
10/2752.6+0.7+1.35%+8.81
29
33.84
38.67
43.51
48.34
53.18
58.01
62.84
67.68
10/2351.9-0.5-0.95%+7.62
28.93
33.76
38.58
43.4
48.22
53.05
57.87
62.69
67.51
10/2252.4+0.8+1.55%+8.89
28.87
33.68
38.5
43.31
48.12
52.93
57.74
62.56
67.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2151.6+1.1+2.18%+7.48
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.21
10/2050.5-0.5-0.98%+5.41
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
10/1751-0.3-0.58%+6.65
28.69
33.48
38.26
43.04
47.82
52.6
57.39
62.17
66.95
10/1651.3+1.3+2.6%+7.52
28.63
33.4
38.17
42.94
47.71
52.48
57.26
62.03
66.8
10/1550+0.15+0.3%+5.04
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
10/1449.85-3.25-6.12%+4.92
28.51
33.26
38.01
42.76
47.51
52.26
57.02
61.77
66.52
10/1353.1-1.5-2.75%+11.9
28.46
33.21
37.95
42.69
47.44
52.18
56.93
61.67
66.41