≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4980 佐臻 / 乖離率河流圖(日)

4980 佐臻

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.637.95+0.65+1.71%4.87%37.9538.6536.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29107.6萬94306股/筆37.392.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35129.8萬63548張/筆37.61-0.05 (-0.13%)

連續漲跌: 首日上漲  ( +0.65元 / +1.71%)

財報評分: 最新57分 / 平均49分

新聞及公告

• 佐臻發言人及代理發言人異動案 (公告訊息 09/29 16:28)

• 佐臻財務主管及會計主管異動案 (公告訊息 09/29 16:27)

• 佐臻財務長聘任案 (公告訊息 09/29 16:27)

• 佐臻董事會決議通過2026年第2季財務報表 (公告訊息 08/10 18:03)

• 佐臻配合勤業眾信聯合會計師事務所內部輪調變更會計師 (公告訊息 08/10 17:52)

• 更正佐臻2025年度股東會年報部份內容 (公告訊息 07/17 16:32)

4980 佐臻 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0838.6+0.65+1.71%-5.36
24.47
28.55
32.63
36.71
40.79
44.86
48.94
53.02
57.1
10/0737.95-0.05-0.13%-7.2
24.54
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
10/0638+0.05+0.13%-7.42
24.63
28.73
32.84
36.94
41.04
45.15
49.25
53.36
57.46
10/0537.95+0.1+0.26%-7.72
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.46
57.58
10/0237.85-0.45-1.17%-8.16
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.7
10/0138.3-0.7-1.79%-7.29
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.71
57.84
09/3039+0.85+2.23%-5.85
24.85
29
33.14
37.28
41.42
45.56
49.71
53.85
57.99
09/2938.15-0.4-1.04%-8.15
24.92
29.07
33.23
37.38
41.53
45.69
49.84
54
58.15
09/2438.5500%-7.47
25
29.16
33.33
37.5
41.66
45.83
49.99
54.16
58.33
09/2338.55+0.2+0.52%-7.68
25.05
29.23
33.4
37.58
41.76
45.93
50.11
54.28
58.46
09/2238.35-0.6-1.54%-8.36
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
09/2138.95-0.75-1.89%-7.09
25.15
29.35
33.54
37.73
41.92
46.11
50.31
54.5
58.69
09/1839.7+1.75+4.61%-5.49
25.2
29.4
33.6
37.8
42
46.21
50.41
54.61
58.81
09/1737.95-0.25-0.65%-9.85
25.26
29.47
33.68
37.89
42.1
46.31
50.51
54.72
58.93
09/1638.2+0.35+0.92%-9.51
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
09/1537.85-0.05-0.13%-10.6
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
09/1437.9-0.2-0.52%-10.8
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
09/1138.1-1.35-3.42%-10.7
25.61
29.87
34.14
38.41
42.68
46.95
51.21
55.48
59.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1039.45-0.7-1.74%-8.04
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
09/0940.15+0.2+0.5%-6.49
25.76
30.06
34.35
38.64
42.94
47.23
51.53
55.82
60.11
09/0839.95-0.05-0.12%-7.03
25.78
30.08
34.38
38.67
42.97
47.27
51.57
55.86
60.16
09/074000%-7.02
25.81
30.12
34.42
38.72
43.02
47.32
51.63
55.93
60.23
09/0440+1+2.56%-7.04
25.82
30.12
34.42
38.73
43.03
47.33
51.64
55.94
60.24
09/033900%-9.52
25.86
30.17
34.48
38.79
43.1
47.42
51.73
56.04
60.35
09/0239-1.8-4.41%-9.73
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.17
60.49
09/0140.8-0.25-0.61%-5.74
25.97
30.3
34.63
38.96
43.29
47.62
51.94
56.27
60.6
08/3141.05-0.05-0.12%-5.43
26.04
30.38
34.73
39.07
43.41
47.75
52.09
56.43
60.77
08/2841.1+0.15+0.37%-5.57
26.11
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
08/2740.9500%-6.18
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
08/2640.9500%-6.47
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
08/2540.95-0.2-0.49%-6.74
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
08/2441.15+1.95+4.97%-6.54
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.24
61.64
08/2139.2-1.85-4.51%-11.1
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
08/2041.05+0.05+0.12%-7.28
26.56
30.99
35.42
39.84
44.27
48.7
53.13
57.55
61.98
08/1941+0.3+0.74%-7.74
26.66
31.11
35.55
40
44.44
48.88
53.33
57.77
62.22
08/1840.7+0.05+0.12%-8.74
26.76
31.22
35.68
40.14
44.6
49.06
53.51
57.97
62.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1740.65-1.45-3.44%-9.16
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
08/1442.1+0.7+1.69%-6.33
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
08/1341.4-1.65-3.83%-8.28
27.08
31.59
36.11
40.62
45.14
49.65
54.16
58.68
63.19
08/1243.05-0.25-0.58%-4.81
27.13
31.66
36.18
40.7
45.22
49.75
54.27
58.79
63.31
08/1143.300%-4.49
27.2
31.74
36.27
40.8
45.34
49.87
54.4
58.94
63.47
08/1043.3-0.65-1.48%-4.52
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.49
08/0743.95-0.8-1.79%-2.93
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
08/0644.75+0.75+1.7%-0.98
27.12
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.27
08/0544+0.1+0.23%-2.43
27.06
31.57
36.08
40.59
45.1
49.6
54.11
58.62
63.13
08/0443.9+0.9+2.09%-2.44
27
31.5
36
40.5
45
49.5
54
58.5
63
08/0343+0.6+1.42%-4.3
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
07/3142.4+2.7+6.8%-5.57
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
07/3039.7-0.5-1.24%-11.4
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
07/2940.2-0.2-0.5%-10.3
26.89
31.37
35.85
40.34
44.82
49.3
53.78
58.26
62.75
07/2840.4-1.1-2.65%-9.68
26.84
31.31
35.78
40.25
44.73
49.2
53.67
58.15
62.62
07/2741.5-1.2-2.81%-7.04
26.78
31.25
35.71
40.18
44.64
49.1
53.57
58.03
62.5
07/2442.7-0.05-0.12%-4.1
26.72
31.17
35.62
40.07
44.52
48.98
53.43
57.88
62.33
07/2342.75-1.55-3.5%-3.74
26.65
31.09
35.53
39.97
44.41
48.85
53.3
57.74
62.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2244.3+0.2+0.45%+0.02
26.58
31.01
35.43
39.86
44.29
48.72
53.15
57.58
62.01
07/2144.1-0.4-0.9%+0.04
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
07/2044.5+1.5+3.49%+1.35
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
07/1743-4.05-8.61%-1.84
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.95
61.33
07/1647.05+2.25+5.02%+7.42
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
07/1544.8-0.2-0.44%+2.94
26.11
30.46
34.82
39.17
43.52
47.87
52.22
56.57
60.93
07/1445-2.1-4.46%+3.92
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
07/1347.1+4.2+9.79%+9.34
25.85
30.15
34.46
38.77
43.08
47.39
51.69
56
60.31
07/0942.9-0.1-0.23%+0.22
25.68
29.96
34.25
38.53
42.81
47.09
51.37
55.65
59.93
07/0843-0.95-2.16%+0.96
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
07/0743.95-0.9-2.01%+3.78
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
07/0644.85-0.95-2.07%+6.55
25.26
29.47
33.68
37.88
42.09
46.3
50.51
54.72
58.93
07/0345.800%+9.52
25.09
29.27
33.46
37.64
41.82
46
50.18
54.36
58.55
07/0245.8+1.65+3.74%+10.3
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
07/0144.15+0.1+0.23%+7.17
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
06/3044.05+1.2+2.8%+7.67
24.55
28.64
32.73
36.82
40.91
45
49.09
53.19
57.28
06/2942.85-1.05-2.39%+5.43
24.39
28.45
32.51
36.58
40.64
44.71
48.77
52.84
56.9
06/2643.9-1.25-2.77%+8.76
24.22
28.25
32.29
36.33
40.36
44.4
48.43
52.47
56.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2545.15+0.05+0.11%+12.7
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.09
56.1
06/2445.1-0.25-0.55%+13.4
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
06/2345.35-2.55-5.32%+15
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
06/2247.9-0.6-1.24%+22.4
23.48
27.4
31.31
35.23
39.14
43.06
46.97
50.88
54.8
06/1848.5-2.9-5.64%+25
23.28
27.16
31.03
34.91
38.79
42.67
46.55
50.43
54.31
06/1751.4+9.65+23.11%+33.8
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.94
53.78
06/1641.75-0.4-0.95%+9.94
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
06/1542.15-0.8-1.86%+11.8
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
06/1242.95+2.45+6.05%+14.8
22.45
26.19
29.93
33.68
37.42
41.16
44.9
48.64
52.39
06/1140.5-4-8.99%+9.06
22.28
26
29.71
33.42
37.14
40.85
44.56
48.28
51.99
06/1044.5-0.45-1%+20.6
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.95
51.64
06/0944.95+1+2.28%+22.9
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.56
51.21
06/0843.95-4.05-8.44%+21.2
21.76
25.39
29.02
32.64
36.27
39.9
43.52
47.15
50.78
06/0548-0.1-0.21%+33.4
21.59
25.18
28.78
32.38
35.98
39.58
43.17
46.77
50.37
06/0448.1-0.45-0.93%+35.1
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
06/0348.55-0.55-1.12%+37.8
21.14
24.66
28.18
31.71
35.23
38.75
42.28
45.8
49.32
06/0249.1+0.65+1.34%+40.8
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
06/0148.45+0.4+0.83%+40.4
20.7
24.15
27.6
31.06
34.51
37.96
41.41
44.86
48.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2948.05+2.4+5.26%+40.8
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
05/2845.65-3.7-7.5%+35.1
20.28
23.66
27.04
30.42
33.8
37.18
40.55
43.93
47.31
05/2749.35-1.85-3.61%+47.3
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
05/2651.2+0.9+1.79%+54.4
19.89
23.21
26.52
29.84
33.16
36.47
39.79
43.1
46.42
05/2550.3+0.4+0.8%+53.5
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
05/2249.9-2.6-4.95%+53.9
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.39
05/2152.5-0.9-1.69%+63.7
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
05/2053.4+6.65+14.22%+68.6
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
05/1946.75-3.05-6.12%+49.6
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
05/1849.8+5.85+13.31%+60.9
18.57
21.67
24.76
27.86
30.96
34.05
37.15
40.24
43.34
05/1543.95+4.95+12.69%+43.6
18.37
21.43
24.49
27.55
30.61
33.67
36.74
39.8
42.86
05/1439+0.05+0.13%+28.5
18.22
21.25
24.29
27.32
30.36
33.4
36.43
39.47
42.51
05/1338.95+0.05+0.13%+28.9
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
05/1238.9+0.65+1.7%+29.4
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
05/1138.25-1.75-4.38%+27.9
17.94
20.93
23.92
26.92
29.91
32.9
35.89
38.88
41.87
05/0840-1.15-2.79%+34.4
17.85
20.83
23.8
26.78
29.76
32.73
35.71
38.68
41.66
05/0741.15+3+7.86%+39
17.76
20.72
23.68
26.64
29.6
32.56
35.51
38.47
41.43
05/0638.15-0.7-1.8%+29.7
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.24
41.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0538.85+4.1+11.8%+32.6
17.58
20.51
23.43
26.36
29.29
32.22
35.15
38.08
41.01
05/0434.75-0.45-1.28%+19.1
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
04/3035.2+0.65+1.88%+20.9
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.85
40.77
04/2934.55-1.4-3.89%+18.9
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
04/2835.95+0.35+0.98%+23.9
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
04/2735.6+3.85+12.13%+23
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
04/2431.75-1.85-5.51%+9.89
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
04/2333.6-4.6-12.04%+16.3
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
04/2238.2-4.65-10.85%+32.3
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.53
40.42
04/2142.85+12.75+42.36%+48.9
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
04/2030.1-1.65-5.2%+5.32
17.15
20.01
22.86
25.72
28.58
31.44
34.29
37.15
40.01
04/1731.75+0.2+0.63%+10.9
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
04/1631.55+0.7+2.27%+10.3
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.06
04/1530.85+0.85+2.83%+7.94
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.01
04/1430+1.45+5.08%+5.01
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
04/1328.5500%-0.01
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.98
04/1028.55+0.2+0.71%-0.1
17.15
20
22.86
25.72
28.58
31.44
34.29
37.15
40.01
04/0928.35+1.15+4.23%-0.9
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0827.2+0.15+0.55%-5.02
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
04/0727.05-0.05-0.18%-5.73
17.22
20.09
22.96
25.83
28.69
31.56
34.43
37.3
40.17
04/0227.1-0.75-2.69%-5.69
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
04/0127.85+1.8+6.91%-3.21
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
03/3126.05-0.45-1.7%-9.56
17.28
20.16
23.04
25.92
28.8
31.69
34.57
37.45
40.33
03/3026.5+0.5+1.92%-8.19
17.32
20.21
23.09
25.98
28.86
31.75
34.64
37.52
40.41
03/2726-1-3.7%-10.1
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
03/2627+0.25+0.93%-6.88
17.4
20.3
23.2
26.09
28.99
31.89
34.79
37.69
40.59
03/2526.75-0.25-0.93%-7.92
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
03/2427+1.4+5.47%-7.24
17.46
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
03/2325.6+0.4+1.59%-12.2
17.5
20.41
23.33
26.24
29.16
32.08
34.99
37.91
40.82
03/2025.2+0.1+0.4%-13.8
17.55
20.47
23.4
26.32
29.24
32.17
35.09
38.02
40.94
03/1925.1-0.3-1.18%-14.4
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
03/1825.4-0.65-2.5%-13.6
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
03/1726.05+0.45+1.76%-11.5
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
03/1625.6-0.45-1.73%-13.1
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
03/1326.05-0.25-0.95%-11.7
17.7
20.65
23.6
26.55
29.5
32.44
35.39
38.34
41.29
03/1226.3-0.1-0.38%-10.9
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.36
41.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1126.4+1.15+4.55%-10.5
17.71
20.66
23.61
26.56
29.51
32.46
35.42
38.37
41.32
03/1025.25-0.75-2.88%-14.5
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.38
41.33
03/0926-0.9-3.35%-12
17.72
20.67
23.63
26.58
29.53
32.48
35.44
38.39
41.34
03/0626.9-0.4-1.47%-8.94
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.4
41.36
03/0527.3+0.9+3.41%-7.57
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
03/0426.4-1.1-4%-10.6
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
03/0327.5-0.4-1.43%-6.9
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
03/0227.9-0.8-2.79%-5.42
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
02/2628.7+0.25+0.88%-2.61
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
02/2528.45-0.35-1.22%-3.35
17.66
20.61
23.55
26.49
29.44
32.38
35.32
38.27
41.21
02/2428.8-0.2-0.69%-2.05
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
02/2329+0.65+2.29%-1.24
17.62
20.56
23.49
26.43
29.36
32.3
35.24
38.17
41.11
02/1128.35+0.1+0.35%-3.33
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
02/1028.25-0.95-3.25%-3.61
17.58
20.51
23.45
26.38
29.31
32.24
35.17
38.1
41.03
02/0929.2-0.05-0.17%-0.22
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
02/0629.25+0.45+1.56%+0.13
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.9
02/0528.8-1.15-3.84%-1.23
17.5
20.41
23.33
26.24
29.16
32.08
34.99
37.91
40.82
02/0429.95+0.15+0.5%+2.81
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0329.800%+2.47
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.81
40.71
02/0229.8+0.55+1.88%+2.61
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.76
40.66
01/3029.25-1.15-3.78%+0.86
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
01/2930.4+0.3+1%+4.9
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.68
40.57
01/2830.1-0.95-3.06%+4
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
01/2731.05-0.45-1.43%+7.41
17.34
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
01/2631.5-0.15-0.47%+9.12
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
01/2331.65+0.35+1.12%+9.81
17.29
20.18
23.06
25.94
28.82
31.7
34.59
37.47
40.35
01/2231.3-0.45-1.42%+8.76
17.27
20.15
23.02
25.9
28.78
31.66
34.53
37.41
40.29
01/2131.75-0.35-1.09%+10.4
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
01/2032.1-0.45-1.38%+11.8
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
01/1932.55+0.25+0.77%+13.5
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.15
01/1632.3+0.45+1.41%+12.8
17.18
20.05
22.91
25.78
28.64
31.5
34.37
37.23
40.1
01/1531.85-0.2-0.62%+11.4
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
01/1432.05+0.65+2.07%+12.2
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
01/1331.4-2.25-6.69%+9.94
17.14
19.99
22.85
25.7
28.56
31.42
34.27
37.13
39.99
01/1233.65+3.55+11.79%+17.9
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
01/0930.1+0.3+1.01%+5.63
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0829.8-0.3-1%+4.58
17.1
19.95
22.8
25.65
28.49
31.34
34.19
37.04
39.89
01/0730.1+1+3.44%+5.52
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
01/0629.1-0.9-3%+1.88
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
01/0530-0.3-0.99%+4.89
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
01/0230.3+0.1+0.33%+5.83
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
12/3130.2-0.4-1.31%+5.39
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.12
12/3030.6+1.2+4.08%+6.71
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
12/2929.4-0.15-0.51%+2.45
17.22
20.09
22.96
25.83
28.7
31.57
34.43
37.3
40.17
12/2629.55-0.1-0.34%+2.86
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.35
40.22
12/2429.6500%+3.15
17.25
20.12
23
25.87
28.74
31.62
34.49
37.37
40.24
12/2329.65-0.4-1.33%+3.06
17.26
20.14
23.01
25.89
28.77
31.65
34.52
37.4
40.28
12/2230.05-0.15-0.5%+4.34
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
12/1930.2-0.2-0.66%+4.75
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
12/1830.4+0.2+0.66%+5.35
17.31
20.2
23.08
25.97
28.86
31.74
34.63
37.51
40.4
12/1730.2+0.1+0.33%+4.56
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
12/1630.1-0.55-1.79%+4.1
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
12/1530.65+1.15+3.9%+5.87
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
12/1229.5-0.8-2.64%+1.81
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1130.3+2.2+7.83%+4.38
17.42
20.32
23.22
26.13
29.03
31.93
34.83
37.74
40.64
12/1028.1+0.9+3.31%-3.4
17.45
20.36
23.27
26.18
29.09
32
34.91
37.81
40.72
12/0927.2-0.1-0.37%-6.85
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
12/0827.3+0.7+2.63%-6.88
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
12/0526.6-0.2-0.75%-9.61
17.66
20.6
23.54
26.49
29.43
32.37
35.31
38.26
41.2
12/0426.8-0.1-0.37%-9.38
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
12/0326.9+1+3.86%-9.4
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
12/0225.9-0.7-2.63%-13.1
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
12/0126.600%-11.2
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
11/2826.6+0.1+0.38%-11.6
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
11/2726.5-0.8-2.93%-12.3
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
11/2627.3+2.2+8.76%-10
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
11/2525.1-1.1-4.2%-17.6
18.27
21.31
24.36
27.4
30.44
33.49
36.53
39.58
42.62
11/2426.2-0.5-1.87%-14.2
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
11/2126.7+0.3+1.14%-12.8
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.8
42.87
11/2026.4-0.15-0.56%-14
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
11/1926.55-0.1-0.38%-13.7
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
11/1826.65-0.55-2.02%-13.5
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1727.2+1.5+5.84%-11.8
18.51
21.59
24.68
27.76
30.85
33.93
37.01
40.1
43.18
11/1425.7-0.3-1.15%-16.8
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
11/1326-0.2-0.76%-16.1
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
11/1226.2-0.8-2.96%-15.5
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
11/112700%-13
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
11/1027-0.5-1.82%-13
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
11/0727.5+0.15+0.55%-11.2
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
11/0627.35-0.65-2.32%-11.5
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
11/0528-0.1-0.36%-9.3
18.52
21.61
24.7
27.78
30.87
33.96
37.05
40.13
43.22
11/0428.1+0.1+0.36%-8.78
18.48
21.56
24.64
27.72
30.8
33.89
36.97
40.05
43.13
11/0328-0.6-2.1%-8.9
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
10/3128.6-0.2-0.69%-6.76
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
10/3028.8-0.3-1.03%-5.88
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
10/2929.1-0.4-1.36%-4.63
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.67
42.72
10/2829.5-0.3-1.01%-3
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
10/2729.8-0.2-0.67%-1.75
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
10/2330-0.05-0.17%-0.8
18.14
21.17
24.19
27.22
30.24
33.26
36.29
39.31
42.34
10/2230.0500%-0.32
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2130.05-0.05-0.17%-0.04
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
10/2030.1-1.2-3.83%+0.42
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
10/1731.3+0.45+1.46%+4.71
17.94
20.93
23.91
26.9
29.89
32.88
35.87
38.86
41.85
10/1630.85+0.5+1.65%+3.73
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.64
10/1530.35+0.35+1.17%+2.55
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
10/1430-1.6-5.06%+1.82
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
10/1331.6-0.7-2.17%+7.77
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.12
41.05