≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4927 泰鼎-KY / 乖離率河流圖(日)

4927 泰鼎-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.254.5-0.3-0.55%6.61%5456.753.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,2767.3億8,9681.48張/筆553.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27,69615.06億16,9161.64張/筆54.38+2.2 (+4.21%)

連續漲跌: 首日下跌  ( -0.3元 / -0.55%)

財報評分: 最新21分 / 平均32分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 代重要子公司Apex Circuit (Thailand) Co., Ltd. 公告營運未受泰國曼谷及部分地區淹水影響 (公告訊息 09/28 22:41)

• 代重要子公司Apex Circuit (Thailand) Co., Ltd. 公告資金貸與他人超限改善計畫 (公告訊息 09/15 18:20)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 泰鼎-KY對子公司新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上 (公告訊息 08/27 18:06)

• 泰鼎-KY受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/18 18:38)

• 泰鼎-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:56)

• 更補正泰鼎-KY2026年第1季合併財務報告附註部份資訊 (公告訊息 08/05 16:30)

• 泰鼎-KY代理發言人異動 (公告訊息 08/05 16:23)

• 泰鼎-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:19)

• 泰鼎-KY受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 07/13 19:03)

4927 泰鼎-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0854.2-0.3-0.55%+39.8
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
10/0754.5+2.2+4.21%+41.4
23.12
26.97
30.83
34.68
38.53
42.38
46.24
50.09
53.94
10/0652.3-0.6-1.13%+36.6
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
10/0552.9+4.75+9.87%+38.8
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
10/0248.15+4.35+9.93%+27
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.3
53.09
10/0143.8-0.7-1.57%+15.8
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.94
09/3044.5+0.75+1.71%+17.5
22.72
26.5
30.29
34.07
37.86
41.65
45.43
49.22
53.01
09/2943.75+0.05+0.11%+15.5
22.74
26.53
30.32
34.11
37.89
41.68
45.47
49.26
53.05
09/2443.7-0.05-0.11%+15.2
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.33
53.12
09/2343.75+0.25+0.57%+15.2
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.38
53.18
09/2243.5+1.45+3.45%+14.3
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
09/2142.05-2.2-4.97%+10.4
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
09/1844.25+0.85+1.96%+16
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
09/1743.4+0.8+1.88%+13.6
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.5
09/1642.6+2.55+6.37%+11.2
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
09/1540.05-1.1-2.67%+4.29
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
09/1441.15-0.15-0.36%+6.6
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
09/1141.3-1.45-3.39%+6.53
23.26
27.14
31.01
34.89
38.77
42.65
46.52
50.4
54.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1042.75+0.2+0.47%+9.86
23.35
27.24
31.13
35.02
38.91
42.8
46.7
50.59
54.48
09/0942.55-0.5-1.16%+9.03
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.74
54.64
09/0843.05+0.05+0.12%+9.88
23.51
27.42
31.34
35.26
39.18
43.1
47.01
50.93
54.85
09/0743+1.1+2.63%+9.45
23.57
27.5
31.43
35.36
39.29
43.21
47.14
51.07
55
09/0441.9+1.35+3.33%+6.39
23.63
27.57
31.51
35.44
39.38
43.32
47.26
51.2
55.14
09/0340.55-1.75-4.14%+2.63
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
09/0242.3+0.55+1.32%+6.42
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
09/0141.75+1.4+3.47%+4.67
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.85
55.84
08/3140.35-2.65-6.16%+0.73
24.03
28.04
32.04
36.05
40.06
44.06
48.07
52.07
56.08
08/2843+2.55+6.3%+6.79
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
08/2740.45+3.45+9.32%+0.08
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
08/2637+1.45+4.08%-8.91
24.37
28.43
32.5
36.56
40.62
44.68
48.74
52.8
56.87
08/2535.55+0.85+2.45%-13.1
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
08/2434.7+1.65+4.99%-15.9
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.79
08/2133.05+0.2+0.61%-20.7
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
08/2032.85+0.6+1.86%-21.9
25.25
29.46
33.66
37.87
42.08
46.29
50.49
54.7
58.91
08/1932.25-0.5-1.53%-24.2
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
08/1832.75-0.8-2.38%-23.9
25.83
30.13
34.44
38.74
43.05
47.35
51.65
55.96
60.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1733.55+0.2+0.6%-22.8
26.06
30.41
34.75
39.09
43.44
47.78
52.13
56.47
60.81
08/1433.35-1.2-3.47%-23.7
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
08/1334.55+0.05+0.14%-21.4
26.38
30.78
35.18
39.57
43.97
48.37
52.77
57.16
61.56
08/1234.5+0.65+1.92%-22
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.5
61.92
08/1133.85+0.05+0.15%-23.8
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
08/1033.8+0.8+2.42%-24.4
26.82
31.29
35.76
40.22
44.69
49.16
53.63
58.1
62.57
08/0733-2.05-5.85%-26.6
26.98
31.48
35.98
40.47
44.97
49.47
53.96
58.46
62.96
08/0635.05+3.15+9.87%-22.6
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
08/0531.9+1.45+4.76%-30
27.34
31.89
36.45
41.01
45.56
50.12
54.68
59.23
63.79
08/0430.45+0.2+0.66%-33.7
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
08/0330.25+1.05+3.6%-34.7
27.81
32.44
37.08
41.71
46.35
50.98
55.61
60.25
64.88
07/3129.2+2.3+8.55%-37.6
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.53
07/3026.9-1.5-5.28%-43.1
28.37
33.09
37.82
42.55
47.28
52.01
56.73
61.46
66.19
07/2928.4-2.7-8.68%-40.6
28.68
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.93
07/2831.1-3-8.8%-35.5
28.93
33.76
38.58
43.4
48.22
53.05
57.87
62.69
67.51
07/2734.1-0.15-0.44%-29.8
29.15
34
38.86
43.72
48.58
53.43
58.29
63.15
68.01
07/2434.25-1.4-3.93%-30
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
07/2335.65-0.85-2.33%-27.8
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2236.5+1.15+3.25%-26.6
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.67
69.65
07/2135.35+0.75+2.17%-29.3
30.02
35.02
40.02
45.03
50.03
55.03
60.04
65.04
70.04
07/2034.6-1.9-5.21%-31.3
30.21
35.24
40.28
45.31
50.35
55.38
60.41
65.45
70.48
07/1736.5-2.8-7.12%-27.9
30.38
35.45
40.51
45.58
50.64
55.7
60.77
65.83
70.9
07/1639.3-0.95-2.36%-22.8
30.55
35.64
40.74
45.83
50.92
56.01
61.1
66.19
71.29
07/1540.25+0.15+0.37%-21.3
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
07/1440.1-0.55-1.35%-21.8
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
07/1340.65-0.2-0.49%-21
30.85
36
41.14
46.28
51.42
56.57
61.71
66.85
71.99
07/0940.85-0.65-1.57%-20.7
30.92
36.08
41.23
46.39
51.54
56.7
61.85
67
72.16
07/0841.5-0.5-1.19%-19.7
31.02
36.19
41.36
46.54
51.71
56.88
62.05
67.22
72.39
07/0742-4.4-9.48%-18.9
31.09
36.27
41.45
46.64
51.82
57
62.18
67.36
72.54
07/0646.4-0.15-0.32%-10.5
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.59
07/0346.55-0.05-0.11%-10.2
31.1
36.28
41.47
46.65
51.83
57.01
62.2
67.38
72.56
07/0246.6+0.15+0.32%-9.94
31.05
36.22
41.4
46.57
51.74
56.92
62.09
67.27
72.44
07/0146.45-1.75-3.63%-10.1
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
06/3048.2+3.85+8.68%-6.54
30.94
36.1
41.26
46.42
51.57
56.73
61.89
67.05
72.2
06/2944.35-1.3-2.85%-13.8
30.88
36.02
41.17
46.31
51.46
56.61
61.75
66.9
72.05
06/2645.65-3.05-6.26%-11.2
30.83
35.97
41.11
46.25
51.39
56.53
61.67
66.81
71.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2548.7+0.15+0.31%-5.12
30.8
35.93
41.06
46.2
51.33
56.46
61.59
66.73
71.86
06/2448.55-0.35-0.72%-5.24
30.74
35.87
40.99
46.11
51.24
56.36
61.48
66.61
71.73
06/2348.9-3.2-6.14%-4.37
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.48
71.59
06/2252.1+1+1.96%+2.1
30.62
35.72
40.82
45.93
51.03
56.13
61.24
66.34
71.44
06/1851.1+1.1+2.2%+0.45
30.52
35.61
40.7
45.78
50.87
55.96
61.05
66.13
71.22
06/1750+0.4+0.81%-1.42
30.43
35.51
40.58
45.65
50.72
55.79
60.87
65.94
71.01
06/1649.6-2-3.88%-2.08
30.39
35.46
40.52
45.59
50.65
55.72
60.79
65.85
70.92
06/1551.6+2.1+4.24%+1.98
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
06/1249.5+0.7+1.43%-1.97
30.3
35.35
40.4
45.45
50.49
55.54
60.59
65.64
70.69
06/1148.8-0.9-1.81%-3.36
30.3
35.35
40.4
45.45
50.5
55.55
60.59
65.64
70.69
06/1049.7-4.9-8.97%-1.45
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
06/0954.6+3.8+7.48%+8.44
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.49
06/0850.8-1-1.93%+1.25
30.1
35.12
40.14
45.15
50.17
55.19
60.2
65.22
70.24
06/0551.8-1.2-2.26%+3.5
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.07
06/0453+1+1.92%+6.24
29.93
34.92
39.91
44.9
49.89
54.87
59.86
64.85
69.84
06/0352-0.6-1.14%+4.64
29.82
34.79
39.76
44.72
49.69
54.66
59.63
64.6
69.57
06/0252.6-3.2-5.73%+6.06
29.76
34.72
39.68
44.64
49.6
54.56
59.51
64.47
69.43
06/0155.8-0.4-0.71%+12.8
29.69
34.64
39.59
44.54
49.49
54.43
59.38
64.33
69.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2956.2-1.1-1.92%+14
29.57
34.49
39.42
44.35
49.28
54.2
59.13
64.06
68.99
05/2857.3-1.3-2.22%+16.6
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.86
68.78
05/2758.6-2.6-4.25%+19.7
29.37
34.26
39.16
44.05
48.94
53.84
58.73
63.63
68.52
05/2661.2-0.7-1.13%+25.5
29.25
34.13
39
43.88
48.76
53.63
58.51
63.38
68.26
05/2561.9+5.6+9.95%+27.7
29.08
33.93
38.78
43.63
48.47
53.32
58.17
63.02
67.86
05/2256.3+5.1+9.96%+17
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.55
67.36
05/2151.2+3.5+7.34%+7.15
28.67
33.45
38.23
43.01
47.78
52.56
57.34
62.12
66.9
05/2047.7-2.2-4.41%+0.45
28.49
33.24
37.99
42.74
47.49
52.23
56.98
61.73
66.48
05/1949.9+1.95+4.07%+5.68
28.33
33.05
37.78
42.5
47.22
51.94
56.66
61.39
66.11
05/1847.95-0.45-0.93%+2.2
28.15
32.84
37.54
42.23
46.92
51.61
56.3
61
65.69
05/1548.4-2-3.97%+3.76
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
05/1450.4-0.4-0.79%+8.64
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
05/1350.8-2-3.79%+10.2
27.67
32.28
36.89
41.5
46.11
50.73
55.34
59.95
64.56
05/1252.8-2.1-3.83%+15.3
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
05/1154.9+0.5+0.92%+20.8
27.26
31.81
36.35
40.89
45.44
49.98
54.52
59.07
63.61
05/0854.4-3.7-6.37%+20.7
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.08
05/0758.1+0.8+1.4%+30
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
05/0657.3-1.4-2.39%+29.4
26.57
31
35.43
39.85
44.28
48.71
53.14
57.57
62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0558.7+5.3+9.93%+33.8
26.33
30.72
35.11
39.5
43.88
48.27
52.66
57.05
61.44
05/0453.4+1.2+2.3%+22.8
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.53
60.88
04/3052.2-4.5-7.94%+20.8
25.92
30.24
34.56
38.88
43.2
47.53
51.85
56.17
60.49
04/2956.7-2.4-4.06%+32
25.76
30.06
34.35
38.65
42.94
47.23
51.53
55.82
60.12
04/2859.1+0.5+0.85%+38.7
25.56
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
04/2758.6+5.3+9.94%+38.7
25.35
29.57
33.8
38.02
42.24
46.47
50.69
54.92
59.14
04/2453.3-1-1.84%+27.2
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
04/2354.3+2+3.82%+30.4
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
04/2252.3-0.9-1.69%+26.4
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
04/2153.2+1+1.92%+29.4
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
04/2052.2+2.1+4.19%+27.8
24.51
28.6
32.69
36.77
40.86
44.94
49.03
53.12
57.2
04/1750.1+2.5+5.25%+23.3
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
04/1647.6-0.15-0.31%+17.7
24.26
28.31
32.35
36.39
40.44
44.48
48.52
52.57
56.61
04/1547.75-2.95-5.82%+18.6
24.17
28.19
32.22
36.25
40.28
44.31
48.33
52.36
56.39
04/1450.7+2.5+5.19%+26.4
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.16
04/1348.2+4.35+9.92%+20.9
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.82
55.8
04/1043.85-1.55-3.41%+10.7
23.76
27.72
31.68
35.63
39.59
43.55
47.51
51.47
55.43
04/0945.4+4.1+9.93%+15.2
23.64
27.58
31.51
35.45
39.39
43.33
47.27
51.21
55.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0841.3-0.65-1.55%+5.4
23.51
27.43
31.35
35.26
39.18
43.1
47.02
50.94
54.86
04/0741.95+1.1+2.69%+7.49
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
04/0240.85-0.6-1.45%+5.06
23.33
27.22
31.1
34.99
38.88
42.77
46.66
50.55
54.43
04/0141.45+1.3+3.24%+6.86
23.27
27.15
31.03
34.91
38.79
42.67
46.54
50.42
54.3
03/3140.15-1.75-4.18%+3.84
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
03/3041.9-1.25-2.9%+8.64
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
03/2743.15+0.65+1.53%+12.3
23.06
26.91
30.75
34.6
38.44
42.28
46.13
49.97
53.82
03/2642.5-0.15-0.35%+11
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
03/2542.65+0.1+0.24%+11.9
22.87
26.68
30.49
34.3
38.11
41.92
45.74
49.55
53.36
03/2442.55+0.45+1.07%+12.3
22.74
26.53
30.32
34.11
37.9
41.7
45.49
49.28
53.07
03/2342.1-3.9-8.48%+11.7
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
03/2046-0.1-0.22%+22.7
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.48
03/1946.1+0.6+1.32%+23.9
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
03/1845.5-4.05-8.17%+23.3
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
03/1749.55+4.5+9.99%+35.4
21.96
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
03/1645.05+0.45+1.01%+24.4
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
03/1344.6+0.65+1.48%+24.4
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
03/1243.95+0.45+1.03%+23.8
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1143.5+1.5+3.57%+23.8
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
03/1042+0.5+1.2%+20.7
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.7
03/0941.5-4.6-9.98%+20.5
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
03/0646.1+0.1+0.22%+35.1
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
03/0546+2.75+6.36%+36.4
20.24
23.61
26.98
30.36
33.73
37.1
40.47
43.85
47.22
03/0443.25-3.95-8.37%+29.9
19.98
23.31
26.64
29.97
33.3
36.64
39.97
43.3
46.63
03/0347.2+0.8+1.72%+43.3
19.76
23.05
26.34
29.64
32.93
36.22
39.51
42.81
46.1
03/0246.4-0.85-1.8%+42.8
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
02/2647.25+3+6.78%+47.4
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
02/2544.25+4+9.94%+40
18.96
22.12
25.28
28.45
31.61
34.77
37.93
41.09
44.25
02/2440.25+3.65+9.97%+28.9
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
02/2336.6+3.3+9.91%+18.4
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
02/1133.3+1.55+4.88%+8.66
18.39
21.45
24.52
27.58
30.65
33.71
36.77
39.84
42.9
02/1031.75-0.15-0.47%+4.23
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
02/0931.9+0.25+0.79%+5.27
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
02/0631.65-1.35-4.09%+4.92
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
02/0533-0.8-2.37%+9.97
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
02/0433.8+1.85+5.79%+13.4
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0331.95+1.05+3.4%+7.96
17.76
20.72
23.68
26.64
29.59
32.55
35.51
38.47
41.43
02/0230.9-1.1-3.44%+5.06
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.24
41.18
01/3032-0.65-1.99%+9.39
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
01/2932.65-0.95-2.83%+12.4
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.69
01/2833.6+0.2+0.6%+16.4
17.33
20.21
23.1
25.99
28.88
31.77
34.65
37.54
40.43
01/2733.4-1.5-4.3%+16.4
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
01/2634.9-1.5-4.12%+22.5
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
01/2336.4+0.05+0.14%+28.8
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.56
01/2236.35-0.35-0.95%+29.8
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
01/2136.7-0.65-1.74%+32.2
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
01/2037.35-0.35-0.93%+35.7
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
01/1937.7-0.85-2.2%+38.3
16.36
19.09
21.81
24.54
27.27
30
32.72
35.45
38.18
01/1638.55+0.75+1.98%+42.7
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
01/1537.8+0.55+1.48%+41.4
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.43
01/1437.25+0.05+0.13%+40.7
15.89
18.54
21.18
23.83
26.48
29.13
31.77
34.42
37.07
01/1337.2-1.3-3.38%+41.8
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
01/1238.500%+48.1
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
01/0938.5+0.4+1.05%+49.6
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0838.1+0.4+1.06%+49.6
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
01/0737.7+2.15+6.05%+49.4
15.14
17.67
20.19
22.71
25.24
27.76
30.28
32.81
35.33
01/0635.55+3.2+9.89%+42.1
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
01/0532.35+0.55+1.73%+30.1
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.32
34.8
01/0231.8-1-3.05%+28.4
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.66
12/3132.8+0.95+2.98%+32.9
14.81
17.28
19.74
22.21
24.68
27.15
29.61
32.08
34.55
12/3031.85-1.4-4.21%+29.5
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
12/2933.25-2-5.67%+35.6
14.71
17.16
19.61
22.06
24.51
26.97
29.42
31.87
34.32
12/2635.25+1.05+3.07%+44.4
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
12/2434.200%+41.1
14.54
16.97
19.39
21.82
24.24
26.66
29.09
31.51
33.93
12/2334.2-0.1-0.29%+41.9
14.46
16.87
19.29
21.7
24.11
26.52
28.93
31.34
33.75
12/2234.3-0.25-0.72%+43.1
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
12/1934.55+3.1+9.86%+45.1
14.28
16.66
19.04
21.42
23.8
26.19
28.57
30.95
33.33
12/1831.45+1.3+4.31%+32.9
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
12/1730.15-0.15-0.5%+27.9
14.15
16.5
18.86
21.22
23.58
25.94
28.29
30.65
33.01
12/1630.3+0.9+3.06%+28.7
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
12/1529.4+0.25+0.86%+25.3
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
12/1229.15+1.4+5.05%+24.6
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1127.75-0.05-0.18%+18.9
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
12/1027.8+2.5+9.88%+19.3
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
12/0925.3+1.5+6.3%+8.78
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.23
32.56
12/0823.800%+2.3
13.96
16.29
18.61
20.94
23.26
25.59
27.92
30.24
32.57
12/0523.8+1.05+4.62%+2.11
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
12/0422.75+0.85+3.88%-2.65
14.02
16.36
18.69
21.03
23.37
25.71
28.04
30.38
32.72
12/0321.9+0.05+0.23%-6.47
14.05
16.39
18.73
21.07
23.41
25.76
28.1
30.44
32.78
12/0221.85-0.25-1.13%-6.89
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
12/0122.1+0.1+0.45%-6.01
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
11/2822+1.4+6.8%-6.59
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
11/2720.6-0.05-0.24%-12.7
14.16
16.52
18.89
21.25
23.61
25.97
28.33
30.69
33.05
11/2620.65+0.05+0.24%-12.9
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
11/2520.6+0.25+1.23%-13.5
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.97
33.35
11/2420.35-0.2-0.97%-15
14.37
16.77
19.16
21.56
23.95
26.35
28.75
31.14
33.54
11/2120.55-0.85-3.97%-14.7
14.46
16.87
19.27
21.68
24.09
26.5
28.91
31.32
33.73
11/2021.4+0.45+2.15%-11.7
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.5
33.92
11/1920.95-0.2-0.95%-14
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
11/1821.15-1.1-4.94%-13.6
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1722.2500%-9.61
14.77
17.23
19.69
22.15
24.61
27.08
29.54
32
34.46
11/1422.25-1.45-6.12%-10.1
14.85
17.33
19.8
22.28
24.76
27.23
29.71
32.18
34.66
11/1323.7+1.6+7.24%-4.66
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.32
34.8
11/1222.1+0.9+4.25%-11.2
14.94
17.43
19.92
22.4
24.89
27.38
29.87
32.36
34.85
11/1121.2+0.35+1.68%-15.1
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
11/1020.85-0.1-0.48%-16.8
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.57
35.08
11/0720.95-0.4-1.87%-16.7
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
11/0621.35+0.85+4.15%-15.4
15.14
17.67
20.19
22.71
25.24
27.76
30.28
32.81
35.33
11/0520.5-1.2-5.53%-19
15.19
17.72
20.25
22.78
25.31
27.84
30.38
32.91
35.44
11/0421.7-1.2-5.24%-14.5
15.23
17.77
20.3
22.84
25.38
27.92
30.45
32.99
35.53
11/0322.9+2.05+9.83%-9.96
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
10/3120.85-0.15-0.71%-18.1
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
10/3021-0.35-1.64%-17.7
15.31
17.87
20.42
22.97
25.52
28.07
30.63
33.18
35.73
10/2921.35-0.35-1.61%-16.5
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
10/2821.7-0.55-2.47%-15.3
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
10/2722.25+0.2+0.91%-13.3
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
10/2322.05-0.25-1.12%-14.3
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
10/2222.3+0.1+0.45%-13.5
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2122.200%-14
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
10/2022.2-0.35-1.55%-14.2
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
10/1722.55-0.6-2.59%-12.9
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
10/1623.15+0.4+1.76%-10.8
15.56
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
10/1522.75+0.1+0.44%-12.4
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
10/1422.65-1.2-5.03%-13
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
10/1323.85-1.1-4.41%-8.54
15.65
18.25
20.86
23.47
26.08
28.69
31.29
33.9
36.51