≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4545 銘鈺 / 乖離率河流圖(日)

4545 銘鈺

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.3538.45-0.1-0.26%2.86%38.3538.837.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
100382.2萬103973股/筆38.141.5245.120.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
141535.7萬150937張/筆38.1+0.1 (+0.26%)

連續漲跌: 首日下跌  ( -0.1元 / -0.26%)

財報評分: 最新45分 / 平均50分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 銘鈺獨立董事對審計委員會及董事會議決事項表示反對意見 (公告訊息 08/04 16:36)

• 銘鈺財務主管、會計主管、公司治理主管及發言人異動 (公告訊息 08/04 16:34)

• 銘鈺董事會通過2026年第2季合併財務報告 (公告訊息 08/04 15:56)

• 銘鈺預計通過2026年第2季合併財報之董事會日期為2026年8月4日 (公告訊息 07/27 15:10)

• 代重要子公司 MAP Plastic Pte. Ltd. (Singapore)公告發放現金股利 (公告訊息 07/02 16:17)

• 代重要子公司 Esteem King Limited (Samoa)公告發放現金股利 (公告訊息 07/02 16:11)

• 銘鈺2026年除息基準日 (公告訊息 07/02 14:43)

• 銘鈺新任代理發言人 (公告訊息 07/02 14:42)

• 銘鈺新任會計主管 (公告訊息 07/02 14:42)

• 銘鈺第六屆薪酬委員會成員 (公告訊息 07/02 14:41)

• 銘鈺董事會選任董事長 (公告訊息 07/02 14:41)

4545 銘鈺 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0838.35-0.1-0.26%+14.6
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
10/0738.45+0.1+0.26%+15.1
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
10/0638.35-1.45-3.64%+14.9
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
10/0539.8+0.3+0.76%+19.2
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.73
10/0239.5+0.1+0.25%+18.5
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.35
46.68
10/0139.4+0.3+0.77%+18.3
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
09/3039.1+3.55+9.99%+17.3
19.99
23.32
26.66
29.99
33.32
36.65
39.99
43.32
46.65
09/2935.55+2.45+7.4%+6.74
19.98
23.31
26.64
29.98
33.31
36.64
39.97
43.3
46.63
09/2433.1-0.3-0.9%-0.76
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
09/2333.4-0.2-0.6%-0.09
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
09/2233.6-0.4-1.18%+0.32
20.1
23.45
26.8
30.14
33.49
36.84
40.19
43.54
46.89
09/2134+0.5+1.49%+1.34
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
09/1833.5+0.35+1.06%-0.3
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
09/1733.15+0.55+1.69%-1.5
20.19
23.56
26.92
30.29
33.66
37.02
40.39
43.75
47.12
09/1632.600%-3.31
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.2
09/1532.6-0.75-2.25%-3.57
20.28
23.66
27.04
30.43
33.81
37.19
40.57
43.95
47.33
09/1433.35+0.75+2.3%-1.68
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.49
09/1132.6+1.2+3.82%-4.06
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.18
47.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1031.4-0.3-0.95%-7.8
20.43
23.84
27.24
30.65
34.06
37.46
40.87
44.27
47.68
09/0931.7+0.05+0.16%-7.12
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
09/0831.65-0.7-2.16%-7.45
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
09/0732.35+0.55+1.73%-5.55
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
09/0431.8+0.15+0.47%-7.26
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48
09/0331.65-0.4-1.25%-7.95
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
09/0232.05+0.05+0.16%-7.1
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
09/0132+0.35+1.11%-7.48
20.75
24.21
27.67
31.13
34.59
38.05
41.5
44.96
48.42
08/3131.65-0.25-0.78%-8.85
20.83
24.31
27.78
31.25
34.72
38.19
41.67
45.14
48.61
08/2831.9-0.35-1.09%-8.53
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
08/2732.25+0.15+0.47%-7.97
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.56
49.06
08/2632.1+0.1+0.31%-8.84
21.13
24.65
28.17
31.69
35.21
38.73
42.26
45.78
49.3
08/2532-0.3-0.93%-9.55
21.23
24.76
28.3
31.84
35.38
38.92
42.45
45.99
49.53
08/2432.3+0.15+0.47%-8.98
21.29
24.84
28.39
31.94
35.49
39.04
42.58
46.13
49.68
08/2132.15+0.15+0.47%-9.67
21.36
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
08/2032-0.2-0.62%-10.3
21.4
24.97
28.53
32.1
35.66
39.23
42.8
46.36
49.93
08/1932.2+0.8+2.55%-9.77
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
08/1831.4-1.05-3.24%-12
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.4
49.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1732.45-0.15-0.46%-9.17
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
08/1432.600%-8.72
21.43
25
28.57
32.14
35.71
39.29
42.86
46.43
50
08/1332.6-0.5-1.51%-8.61
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.37
49.94
08/1233.1+0.5+1.53%-7.16
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
08/1132.6-0.4-1.21%-8.39
21.35
24.91
28.47
32.03
35.59
39.14
42.7
46.26
49.82
08/1033+0.25+0.76%-7.11
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
08/0732.75-0.85-2.53%-7.68
21.28
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.66
08/0633.6+0.15+0.45%-5.16
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.06
49.6
08/0533.45+0.75+2.29%-5.42
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
08/0432.7+0.25+0.77%-7.42
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.92
49.45
08/0332.45+0.5+1.56%-8.01
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
07/3131.95+1.45+4.75%-9.35
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.34
07/3030.5-0.8-2.56%-13.4
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.3
07/2931.3-1.45-4.43%-11.1
21.13
24.65
28.17
31.69
35.21
38.73
42.26
45.78
49.3
07/2832.75-0.85-2.53%-6.95
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.75
49.27
07/2733.600%-4.42
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
07/2433.600%-4.3
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
07/2333.6-0.75-2.18%-4.13
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2234.5+1.4+4.23%-1.37
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.47
48.97
07/2133.1+0.15+0.46%-5.16
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
07/2032.95-1.15-3.37%-5.44
20.91
24.39
27.88
31.36
34.85
38.33
41.81
45.3
48.78
07/1734.1-1.05-2.99%-2.04
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.74
07/1635.15+0.1+0.29%+1.14
20.85
24.33
27.8
31.28
34.75
38.23
41.71
45.18
48.66
07/1535.05+0.05+0.14%+1.06
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.55
07/1435-1.35-3.71%+1.1
20.77
24.23
27.7
31.16
34.62
38.08
41.55
45.01
48.47
07/1336.35-1.95-5.09%+5.17
20.74
24.19
27.65
31.11
34.56
38.02
41.48
44.93
48.39
07/0938.3+0.8+2.13%+11.1
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.82
48.27
07/0837.5-0.3-0.79%+9.15
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
07/0737.8-1.95-4.91%+10.4
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
07/0639.75+1.55+4.06%+16.4
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
07/0338.2-0.2-0.52%+12.4
20.4
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
07/0238.4+0.7+1.86%+13.3
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.05
47.43
07/0137.7+0.45+1.21%+11.7
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
06/3037.25+0.2+0.54%+10.8
20.17
23.53
26.89
30.25
33.61
36.97
40.34
43.7
47.06
06/2937.05+0.05+0.14%+10.6
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
06/2637+0.3+0.82%+10.8
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2536.7-0.15-0.41%+10.3
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
06/2436.85-1.1-2.9%+11.1
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.46
06/2337.95-1.4-3.56%+14.7
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
06/2239.35+2.25+6.06%+19.3
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.18
06/1837.100%+12.9
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
06/1737.1+1.25+3.49%+13.2
19.67
22.94
26.22
29.5
32.78
36.06
39.33
42.61
45.89
06/1635.8500%+9.6
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
06/1535.85+1+2.87%+9.8
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
06/1234.85+0.3+0.87%+6.93
19.56
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
06/1134.55-2.9-7.74%+6.17
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.3
45.56
06/1037.45-1.15-2.98%+15.3
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.48
06/0938.6+1.3+3.49%+19.1
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
06/0837.3-2.8-6.98%+15.5
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
06/0540.1-0.7-1.72%+24.5
19.33
22.56
25.78
29
32.22
35.44
38.67
41.89
45.11
06/0440.8-1.25-2.97%+27.1
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.71
44.92
06/0342.05-0.35-0.83%+31.6
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
06/0242.4+0.35+0.83%+33.3
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
06/0142.05+3.55+9.22%+32.8
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2938.5-0.15-0.39%+22.2
18.9
22.05
25.2
28.35
31.51
34.66
37.81
40.96
44.11
05/2838.65+2.15+5.89%+22.9
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.01
05/2736.5+3.3+9.94%+16.3
18.83
21.97
25.1
28.24
31.38
34.52
37.66
40.79
43.93
05/2633.2+0.35+1.07%+5.86
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
05/2532.85-0.35-1.05%+4.61
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
05/2233.2+1.45+4.57%+5.55
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
05/2131.75+1.65+5.48%+0.83
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
05/2030.1-1.35-4.29%-4.49
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
05/1931.45+2.4+8.26%-0.38
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
05/1829.05+0.05+0.17%-8.09
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
05/1529-0.95-3.17%-8.44
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
05/1429.95+0.05+0.17%-5.7
19.06
22.23
25.41
28.58
31.76
34.94
38.11
41.29
44.46
05/1329.9-0.05-0.17%-6.11
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
05/1229.95-0.7-2.28%-6.16
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.68
05/1130.65+0.6+2%-4.2
19.2
22.4
25.59
28.79
31.99
35.19
38.39
41.59
44.79
05/0830.05-0.6-1.96%-6.35
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.71
44.92
05/0730.65+0.8+2.68%-4.84
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
05/0629.85-0.8-2.61%-7.62
19.39
22.62
25.85
29.08
32.31
35.54
38.78
42.01
45.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0530.65+0.4+1.32%-5.44
19.45
22.69
25.93
29.17
32.41
35.65
38.9
42.14
45.38
05/0430.25+0.05+0.17%-6.98
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
04/3030.2-0.8-2.58%-7.41
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.67
04/2931+1.05+3.51%-5.31
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
04/2829.95+0.5+1.7%-8.81
19.71
22.99
26.28
29.56
32.84
36.13
39.41
42.7
45.98
04/2729.45-0.2-0.67%-10.7
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
04/2429.65-0.2-0.67%-10.5
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
04/2329.85-1.05-3.4%-10.3
19.97
23.29
26.62
29.95
33.28
36.61
39.93
43.26
46.59
04/2230.9+0.2+0.65%-7.54
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.44
46.79
04/2130.7-0.1-0.32%-8.47
20.12
23.48
26.83
30.19
33.54
36.89
40.25
43.6
46.95
04/2030.8-0.6-1.91%-8.47
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
04/1731.4-0.2-0.63%-7.05
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.91
47.29
04/1631.6+0.35+1.12%-6.75
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.44
04/1531.25+0.25+0.81%-8.14
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.62
04/1431-0.05-0.16%-9.29
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
04/1331.05-0.05-0.16%-9.54
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
04/1031.1+0.1+0.32%-9.68
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
04/0931-0.5-1.59%-10.3
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0831.5+1.7+5.7%-9.21
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.1
48.57
04/0729.8-0.4-1.32%-14.4
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
04/0230.2-0.5-1.63%-13.6
20.98
24.48
27.98
31.47
34.97
38.47
41.97
45.46
48.96
04/0130.7+0.85+2.85%-12.6
21.08
24.6
28.11
31.63
35.14
38.65
42.17
45.68
49.19
03/3129.85-0.7-2.29%-15.5
21.18
24.71
28.24
31.77
35.3
38.84
42.37
45.9
49.43
03/3030.55-0.55-1.77%-13.9
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
03/2731.1-0.2-0.64%-12.9
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
03/2631.3-0.6-1.88%-12.8
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
03/2531.9-0.05-0.16%-11.5
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
03/2431.95+0.15+0.47%-11.5
21.66
25.27
28.89
32.5
36.11
39.72
43.33
46.94
50.55
03/2331.8-1.2-3.64%-12.1
21.7
25.31
28.93
32.54
36.16
39.78
43.39
47.01
50.62
03/2033+0.6+1.85%-8.84
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
03/1932.4+0.15+0.47%-10.5
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.09
50.71
03/1832.25+0.4+1.26%-11
21.73
25.36
28.98
32.6
36.22
39.84
43.47
47.09
50.71
03/1731.85+0.45+1.43%-12.1
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.08
50.71
03/1631.4-0.8-2.48%-13.3
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
03/1332.2-0.1-0.31%-11.1
21.74
25.37
28.99
32.62
36.24
39.86
43.49
47.11
50.73
03/1232.3-0.5-1.52%-10.9
21.74
25.36
28.99
32.61
36.23
39.85
43.48
47.1
50.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1132.8+0.7+2.18%-9.46
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.1
50.72
03/1032.100%-11.4
21.73
25.35
28.97
32.59
36.21
39.84
43.46
47.08
50.7
03/0932.1-1.35-4.04%-11.4
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.7
03/0633.45-0.55-1.62%-7.61
21.72
25.34
28.97
32.59
36.21
39.83
43.45
47.07
50.69
03/0534+1.25+3.82%-6.06
21.72
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
03/0432.75-1.8-5.21%-9.45
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
03/0334.55-0.5-1.43%-4.45
21.7
25.31
28.93
32.54
36.16
39.78
43.39
47.01
50.62
03/0235.05-0.4-1.13%-2.99
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
02/2635.45-0.25-0.7%-1.75
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.9
50.51
02/2535.7-0.15-0.42%-0.89
21.61
25.22
28.82
32.42
36.02
39.62
43.23
46.83
50.43
02/2435.85+0.55+1.56%-0.34
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.77
50.36
02/2335.3+1.9+5.69%-1.76
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
02/1133.4+0.05+0.15%-7
21.55
25.14
28.73
32.32
35.91
39.5
43.1
46.69
50.28
02/1033.35-0.4-1.19%-7.09
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
02/0933.75+0.75+2.27%-5.98
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
02/0633-1.15-3.37%-8.04
21.53
25.12
28.71
32.3
35.88
39.47
43.06
46.65
50.24
02/0534.15-1-2.84%-4.92
21.55
25.14
28.73
32.33
35.92
39.51
43.1
46.69
50.29
02/0435.15+1+2.93%-2.14
21.55
25.14
28.73
32.33
35.92
39.51
43.1
46.69
50.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0334.15-0.35-1.01%-4.94
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
02/0234.5-1.8-4.96%-3.94
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
01/3036.3-1-2.68%+1.25
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
01/2937.3+0.35+0.95%+4.3
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
01/2836.95+1.1+3.07%+3.62
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.36
49.92
01/2735.85-1.2-3.24%+0.77
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
01/2637.05+0.9+2.49%+4.33
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.17
49.72
01/2336.15-1.25-3.34%+2.01
21.26
24.81
28.35
31.9
35.44
38.98
42.53
46.07
49.61
01/2237.4+0.05+0.13%+5.73
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.98
49.52
01/2137.35-1.4-3.61%+5.86
21.17
24.7
28.23
31.75
35.28
38.81
42.34
45.87
49.4
01/2038.75-0.05-0.13%+10.1
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
01/1938.8+1.3+3.47%+10.6
21.06
24.57
28.07
31.58
35.09
38.6
42.11
45.62
49.13
01/1637.5-0.85-2.22%+7.16
21
24.5
27.99
31.49
34.99
38.49
41.99
45.49
48.99
01/1538.35+0.25+0.66%+9.87
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
01/1438.1+0.75+2.01%+9.49
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
01/1337.35-1.25-3.24%+7.63
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
01/1238.6+0.65+1.71%+11.5
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
01/0937.95-1.35-3.44%+9.91
20.72
24.17
27.62
31.08
34.53
37.98
41.43
44.89
48.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0839.3-1.3-3.2%+14.1
20.67
24.11
27.55
31
34.44
37.89
41.33
44.78
48.22
01/0740.6+0.5+1.25%+18.2
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
01/0640.1+2.55+6.79%+17.2
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
01/0537.55-1.5-3.84%+10.1
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
01/0239.05+0.25+0.64%+14.6
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
12/3138.8-0.55-1.4%+14.2
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.16
47.56
12/3039.35+0.85+2.21%+16.1
20.33
23.72
27.11
30.5
33.89
37.28
40.66
44.05
47.44
12/2938.5-1.75-4.35%+13.9
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
12/2640.25-0.4-0.98%+19.3
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
12/2440.65-1.05-2.52%+20.9
20.17
23.54
26.9
30.26
33.62
36.98
40.35
43.71
47.07
12/2341.7-0.75-1.77%+24.4
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
12/2242.4500%+27.2
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.4
46.73
12/1942.45+2.55+6.39%+27.8
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
12/1839.9+3.6+9.92%+20.7
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
12/1736.3+1.2+3.42%+10.2
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.12
12/1635.1+0.9+2.63%+6.74
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.04
12/1534.2-0.05-0.15%+4.1
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
12/1234.25+1.75+5.38%+4.31
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1132.5+0.4+1.25%-0.82
19.66
22.94
26.21
29.49
32.77
36.05
39.32
42.6
45.88
12/1032.1-0.8-2.43%-1.94
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.56
45.83
12/0932.9+1.35+4.28%+0.59
19.62
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
12/0831.55-0.2-0.63%-3.47
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.76
12/0531.75-0.3-0.94%-2.86
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
12/0432.0500%-1.96
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.76
12/0332.05+0.2+0.63%-1.91
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
12/0231.8500%-2.47
19.59
22.86
26.12
29.39
32.66
35.92
39.19
42.45
45.72
12/0131.85-0.7-2.15%-2.44
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.7
11/2832.55-0.1-0.31%-0.23
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
11/2732.65+0.45+1.4%+0.14
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
11/2632.2-0.6-1.83%-1.2
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
11/2532.8+0.8+2.5%+0.67
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.36
45.61
11/2432+0.05+0.16%-1.75
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
11/2131.95-0.85-2.59%-1.87
19.54
22.79
26.05
29.3
32.56
35.82
39.07
42.33
45.58
11/2032.8-0.65-1.94%+0.92
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
11/1933.45-0.6-1.76%+3.11
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.42
11/1834.05+1.6+4.93%+5.15
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.1
45.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1732.45-0.95-2.84%+0.43
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.24
11/1433.4+0.4+1.21%+3.49
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
11/1333-2-5.71%+2.4
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
11/1235+0.9+2.64%+8.68
19.32
22.54
25.76
28.98
32.2
35.43
38.65
41.87
45.09
11/1134.1-1.4-3.94%+6.06
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
11/1035.5+1.8+5.34%+10.5
19.27
22.48
25.69
28.9
32.11
35.33
38.54
41.75
44.96
11/0733.7+3.05+9.95%+5.11
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
11/0630.65-0.35-1.13%-4.32
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.65
44.85
11/053100%-3.3
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.67
44.88
11/0431-1.05-3.28%-3.36
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
11/0332.05+0.1+0.31%-0.17
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.74
44.95
10/3131.95-0.75-2.29%-0.51
19.27
22.48
25.69
28.9
32.11
35.32
38.54
41.75
44.96
10/3032.7+0.55+1.71%+1.81
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.96
10/2932.15+0.1+0.31%+0.17
19.26
22.47
25.68
28.88
32.09
35.3
38.51
41.72
44.93
10/2832.05-0.35-1.08%-0.08
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
10/2732.4+0.1+0.31%+1.04
19.24
22.45
25.65
28.86
32.06
35.27
38.48
41.68
44.89
10/2332.3-0.5-1.52%+0.77
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
10/2232.8+0.7+2.18%+2.37
19.22
22.43
25.63
28.84
32.04
35.24
38.45
41.65
44.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2132.1+0.1+0.31%+0.26
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.83
10/2032-0.45-1.39%-0.08
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
10/1732.45-0.55-1.67%+1.35
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.83
10/1633+0.5+1.54%+3.1
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
10/1532.5-0.25-0.76%+1.55
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
10/1432.75-0.3-0.91%+2.34
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
10/1333.05+0.55+1.69%+3.31
19.2
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79