≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4116 明基醫 / 乖離率河流圖(日)

4116 明基醫

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.939.75+0.15+0.38%1.13%39.554039.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
728.35萬9791股/筆39.811.6115.060.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1976.19萬35549張/筆39.650 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +0.38%)

財報評分: 最新47分 / 平均51分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 明基醫董事會通過2026年第二季合併財務報告 (公告訊息 08/03 18:47)

• 2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 19:52)

• （補充2026/06/30公告）代子公司明基健康生活公告董事會決議出售所持合躍生活廣場事業普通股。 (公告訊息 07/06 20:52)

• 代子公司明基健康生活股份有限公司公告董事會決議出售所持合躍生活廣場事業股份有限公司普通股。 (公告訊息 06/30 18:49)

4116 明基醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0839.9+0.15+0.38%+1.42
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.14
55.08
10/0739.7500%+1.1
23.59
27.52
31.45
35.39
39.32
43.25
47.18
51.11
55.04
10/0639.75-0.25-0.62%+1.16
23.58
27.51
31.43
35.36
39.29
43.22
47.15
51.08
55.01
10/0540-0.15-0.37%+1.88
23.56
27.48
31.41
35.34
39.26
43.19
47.12
51.04
54.97
10/0240.15+0.35+0.88%+2.33
23.54
27.46
31.39
35.31
39.24
43.16
47.08
51.01
54.93
10/0139.800%+1.53
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
09/3039.8+0.4+1.02%+1.58
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.93
54.85
09/2939.4+0.1+0.25%+0.68
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
09/2439.3-0.1-0.25%+0.53
23.46
27.37
31.28
35.18
39.09
43
46.91
50.82
54.73
09/2339.400%+0.88
23.43
27.34
31.24
35.15
39.06
42.96
46.87
50.77
54.68
09/2239.4-0.1-0.25%+0.92
23.42
27.33
31.23
35.14
39.04
42.94
46.85
50.75
54.66
09/2139.5+0.1+0.25%+1.25
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
09/1839.4-0.15-0.38%+1.09
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
09/1739.55+0.1+0.25%+1.54
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
09/1639.45-0.15-0.38%+1.36
23.35
27.25
31.14
35.03
38.92
42.81
46.71
50.6
54.49
09/1539.6+0.3+0.76%+1.82
23.34
27.23
31.11
35
38.89
42.78
46.67
50.56
54.45
09/1439.3-0.3-0.76%+1.12
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
09/1139.6-0.3-0.75%+1.95
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1039.9+0.2+0.5%+2.81
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
09/0939.7-0.3-0.75%+2.39
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.41
54.28
09/0840-0.25-0.62%+3.25
23.25
27.12
30.99
34.87
38.74
42.62
46.49
50.37
54.24
09/0740.2500%+4.01
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
09/0440.25-0.2-0.49%+4.16
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.24
54.1
09/0340.45+0.35+0.87%+4.8
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
09/0240.100%+4.02
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
09/0140.1+0.05+0.12%+4.14
23.1
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
08/3140.05+0.1+0.25%+4.09
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
08/2839.95+0.55+1.4%+3.91
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
08/2739.4+0.1+0.25%+2.56
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
08/2639.3-0.05-0.13%+2.4
23.03
26.86
30.7
34.54
38.38
42.22
46.05
49.89
53.73
08/2539.35+0.2+0.51%+2.62
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.68
08/2439.15-0.15-0.38%+2.19
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.64
08/2139.3+0.1+0.26%+2.67
22.97
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.59
08/2039.200%+2.49
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.54
08/1939.2-0.1-0.25%+2.55
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
08/1839.300%+2.87
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1739.3-0.1-0.25%+2.94
22.91
26.72
30.54
34.36
38.18
42
45.81
49.63
53.45
08/1439.4+0.05+0.13%+3.28
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
08/1339.35-0.15-0.38%+3.25
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.55
53.36
08/1239.5+0.1+0.25%+3.73
22.85
26.65
30.46
34.27
38.08
41.89
45.69
49.5
53.31
08/1139.4-0.4-1.01%+3.55
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
08/1039.8+0.15+0.38%+4.66
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
08/0739.65-1.15-2.82%+4.33
22.8
26.6
30.4
34.2
38
41.8
45.61
49.41
53.21
08/0640.8+0.85+2.13%+7.42
22.79
26.59
30.39
34.19
37.98
41.78
45.58
49.38
53.18
08/0539.95+0.55+1.4%+5.27
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
08/0439.4+1.4+3.68%+3.87
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
08/0338-0.65-1.68%+0.19
22.76
26.55
30.34
34.14
37.93
41.72
45.52
49.31
53.1
07/3138.65+0.85+2.25%+1.84
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
07/3037.8+0.15+0.4%-0.45
22.78
26.58
30.38
34.17
37.97
41.77
45.56
49.36
53.16
07/2937.65+0.55+1.48%-0.93
22.8
26.6
30.4
34.2
38
41.8
45.61
49.41
53.21
07/2837.1-1.2-3.13%-2.48
22.83
26.63
30.43
34.24
38.04
41.85
45.65
49.46
53.26
07/2738.3-0.4-1.03%+0.55
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
07/2438.7-0.1-0.26%+1.55
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
07/2338.8+0.1+0.26%+1.77
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2238.7-0.1-0.26%+1.49
22.88
26.69
30.51
34.32
38.13
41.94
45.76
49.57
53.38
07/2138.8+0.6+1.57%+1.71
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
07/2038.200%+0.08
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
07/1738.2-0.4-1.04%-0.04
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
07/1638.6+0.15+0.39%+0.89
22.96
26.78
30.61
34.43
38.26
42.08
45.91
49.74
53.56
07/1538.45+0.05+0.13%+0.4
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
07/1438.4+0.05+0.13%+0.15
23
26.84
30.67
34.51
38.34
42.17
46.01
49.84
53.68
07/1338.35+0.45+1.19%-0.1
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
07/0937.9-0.45-1.17%-1.35
23.05
26.89
30.73
34.58
38.42
42.26
46.1
49.94
53.78
07/0838.35+0.2+0.52%-0.25
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.82
07/0738.15-0.35-0.91%-0.82
23.08
26.92
30.77
34.62
38.46
42.31
46.16
50
53.85
07/0638.5+1.45+3.91%+0.03
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.03
53.88
07/0337.05+0.05+0.14%-3.78
23.1
26.95
30.8
34.65
38.51
42.36
46.21
50.06
53.91
07/023700%-4.01
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
07/0137+0.5+1.37%-4.11
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
06/3038.5+0.85+2.26%-0.33
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.22
54.08
06/2937.65+0.25+0.67%-2.57
23.19
27.05
30.92
34.78
38.64
42.51
46.37
50.24
54.1
06/2637.4-0.5-1.32%-3.28
23.2
27.07
30.93
34.8
38.67
42.54
46.4
50.27
54.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2537.9+0.15+0.4%-2.06
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
06/2437.7500%-2.51
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.34
54.21
06/2337.75-0.05-0.13%-2.58
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
06/2237.8-0.15-0.4%-2.53
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.42
54.29
06/1837.95+0.25+0.66%-2.22
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
06/1737.7-0.1-0.26%-2.93
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.37
06/1637.800%-2.75
23.32
27.21
31.1
34.98
38.87
42.76
46.65
50.53
54.42
06/1537.8+0.5+1.34%-2.84
23.34
27.23
31.12
35.01
38.9
42.79
46.69
50.58
54.47
06/1237.3+0.3+0.81%-4.21
23.36
27.26
31.15
35.05
38.94
42.83
46.73
50.62
54.52
06/1137-0.5-1.33%-5.09
23.39
27.29
31.19
35.09
38.99
42.88
46.78
50.68
54.58
06/1037.5-0.2-0.53%-3.92
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
06/0937.7+0.25+0.67%-3.51
23.44
27.35
31.26
35.16
39.07
42.98
46.89
50.79
54.7
06/0837.45-0.7-1.83%-4.24
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
06/0538.15-0.3-0.78%-2.58
23.5
27.41
31.33
35.24
39.16
43.08
46.99
50.91
54.82
06/0438.45+0.45+1.18%-1.89
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
06/0338+0.85+2.29%-3.08
23.52
27.44
31.37
35.29
39.21
43.13
47.05
50.97
54.89
06/0237.15-0.2-0.54%-5.34
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
06/0137.35+0.1+0.27%-4.96
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2937.25+0.15+0.4%-5.32
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.15
55.08
05/2837.1-0.35-0.93%-5.89
23.65
27.59
31.54
35.48
39.42
43.36
47.3
51.25
55.19
05/2737.45-0.6-1.58%-5.23
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
05/2638.05+0.25+0.66%-3.93
23.76
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
05/2537.800%-4.75
23.81
27.78
31.75
35.72
39.69
43.65
47.62
51.59
55.56
05/2237.8+0.3+0.8%-4.93
23.86
27.83
31.81
35.78
39.76
43.73
47.71
51.69
55.66
05/2137.5+0.3+0.81%-5.86
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
05/2037.2-0.15-0.4%-6.78
23.94
27.93
31.92
35.92
39.91
43.9
47.89
51.88
55.87
05/1937.35-0.35-0.93%-6.6
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.98
05/1837.7-0.55-1.44%-5.93
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
05/1538.25-0.05-0.13%-4.73
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
05/1438.3-0.1-0.26%-4.79
24.14
28.16
32.18
36.21
40.23
44.25
48.27
52.3
56.32
05/1338.4-0.4-1.03%-4.73
24.18
28.21
32.24
36.27
40.31
44.34
48.37
52.4
56.43
05/1238.8-0.1-0.26%-3.88
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
05/1138.9-0.3-0.77%-3.74
24.25
28.29
32.33
36.37
40.41
44.45
48.5
52.54
56.58
05/0839.2-0.25-0.63%-3.15
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
05/0739.45-0.15-0.38%-2.7
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.76
05/0639.6-0.3-0.75%-2.5
24.37
28.43
32.49
36.55
40.62
44.68
48.74
52.8
56.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0539.9-0.1-0.25%-1.93
24.41
28.48
32.55
36.62
40.69
44.75
48.82
52.89
56.96
05/0440+0.05+0.13%-1.85
24.45
28.53
32.6
36.68
40.76
44.83
48.91
52.98
57.06
04/3039.95+0.55+1.4%-2.15
24.5
28.58
32.66
36.75
40.83
44.91
49
53.08
57.16
04/2939.4-0.2-0.51%-3.66
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
04/2839.6+0.35+0.89%-3.35
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.27
57.36
04/2739.25-0.45-1.13%-4.38
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
04/2439.7-0.35-0.87%-3.49
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
04/2340.05-0.95-2.32%-2.84
24.73
28.85
32.98
37.1
41.22
45.34
49.47
53.59
57.71
04/2241+0.25+0.61%-0.73
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
04/2140.75-0.25-0.61%-1.49
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
04/204100%-1.05
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
04/1741-0.35-0.85%-1.2
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
04/1641.35+1.35+3.38%-0.51
24.94
29.09
33.25
37.4
41.56
45.72
49.87
54.03
58.18
04/1540+0.4+1.01%-3.88
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
04/1439.6+0.15+0.38%-5.01
25.01
29.18
33.35
37.52
41.69
45.86
50.02
54.19
58.36
04/1339.45-0.1-0.25%-5.54
25.06
29.23
33.41
37.59
41.76
45.94
50.11
54.29
58.47
04/1039.5500%-5.46
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
04/0939.55-0.05-0.13%-5.63
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0839.6+0.2+0.51%-5.68
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
04/0739.400%-6.32
25.24
29.44
33.65
37.85
42.06
46.26
50.47
54.68
58.88
04/0239.4-0.1-0.25%-6.5
25.28
29.5
33.71
37.93
42.14
46.35
50.57
54.78
58.99
04/0139.5+0.4+1.02%-6.45
25.33
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
03/3139.1-0.1-0.26%-7.6
25.39
29.62
33.85
38.08
42.31
46.55
50.78
55.01
59.24
03/3039.200%-7.59
25.45
29.69
33.93
38.18
42.42
46.66
50.9
55.14
59.38
03/2739.2-0.35-0.88%-7.8
25.51
29.76
34.01
38.26
42.51
46.77
51.02
55.27
59.52
03/2639.55-0.05-0.13%-7.2
25.57
29.83
34.1
38.36
42.62
46.88
51.14
55.4
59.67
03/2539.6+0.05+0.13%-7.26
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
03/2439.55-0.15-0.38%-7.56
25.67
29.95
34.23
38.5
42.78
47.06
51.34
55.62
59.9
03/2339.7+0.1+0.25%-7.37
25.72
30
34.29
38.57
42.86
47.15
51.43
55.72
60
03/2039.6-0.2-0.5%-7.78
25.77
30.06
34.35
38.65
42.94
47.24
51.53
55.83
60.12
03/1939.8-0.15-0.38%-7.48
25.81
30.11
34.42
38.72
43.02
47.32
51.62
55.92
60.23
03/1839.95-0.1-0.25%-7.3
25.86
30.17
34.48
38.78
43.09
47.4
51.71
56.02
60.33
03/1740.05+0.4+1.01%-7.22
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
03/1639.65-0.35-0.88%-8.3
25.94
30.27
34.59
38.91
43.24
47.56
51.89
56.21
60.53
03/1340+0.1+0.25%-7.68
26
30.33
34.66
38.99
43.33
47.66
51.99
56.33
60.66
03/1239.9-0.6-1.48%-8.11
26.05
30.39
34.74
39.08
43.42
47.76
52.1
56.44
60.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1140.5+0.4+1%-6.93
26.11
30.46
34.81
39.17
43.52
47.87
52.22
56.57
60.92
03/1040.1+0.75+1.91%-8.02
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
03/0939.35-1.1-2.72%-9.92
26.21
30.58
34.95
39.32
43.68
48.05
52.42
56.79
61.16
03/0640.45+0.3+0.75%-7.61
26.27
30.65
35.02
39.4
43.78
48.16
52.54
56.92
61.29
03/0540.15+0.05+0.12%-8.46
26.32
30.7
35.09
39.47
43.86
48.25
52.63
57.02
61.41
03/0440.1-1.75-4.18%-8.74
26.37
30.76
35.15
39.55
43.94
48.34
52.73
57.12
61.52
03/0341.85-1-2.33%-4.93
26.41
30.81
35.22
39.62
44.02
48.42
52.82
57.23
61.63
03/0242.85-0.1-0.23%-2.76
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
02/2642.95+0.25+0.59%-2.6
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
02/2542.7+0.5+1.18%-3.22
26.47
30.89
35.3
39.71
44.12
48.53
52.95
57.36
61.77
02/2442.2-0.05-0.12%-4.44
26.5
30.91
35.33
39.74
44.16
48.58
52.99
57.41
61.82
02/2342.25+0.35+0.84%-4.43
26.52
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
02/1141.9-0.3-0.71%-5.35
26.56
30.99
35.42
39.84
44.27
48.7
53.12
57.55
61.98
02/1042.2-0.35-0.82%-4.82
26.6
31.03
35.47
39.9
44.34
48.77
53.2
57.64
62.07
02/0942.55+0.4+0.95%-4.15
26.64
31.08
35.51
39.95
44.39
48.83
53.27
57.71
62.15
02/0642.15-0.8-1.86%-5.2
26.68
31.12
35.57
40.01
44.46
48.91
53.35
57.8
62.25
02/0542.95+0.05+0.12%-3.54
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.88
62.34
02/0442.9+0.85+2.02%-3.79
26.76
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0342.05+0.4+0.96%-5.84
26.8
31.26
35.73
40.19
44.66
49.13
53.59
58.06
62.52
02/0241.65-0.9-2.12%-6.91
26.84
31.32
35.79
40.27
44.74
49.21
53.69
58.16
62.64
01/3042.55-0.95-2.18%-5.07
26.89
31.38
35.86
40.34
44.82
49.3
53.79
58.27
62.75
01/2943.5-0.1-0.23%-3.1
26.94
31.43
35.91
40.4
44.89
49.38
53.87
58.36
62.85
01/2843.6-0.25-0.57%-2.99
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.92
01/2743.85-0.25-0.57%-2.58
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.01
01/2644.1-0.3-0.68%-2.15
27.04
31.55
36.06
40.56
45.07
49.58
54.08
58.59
63.1
01/2344.4+0.4+0.91%-1.68
27.1
31.61
36.13
40.64
45.16
49.68
54.19
58.71
63.22
01/2244-0.05-0.11%-2.74
27.14
31.67
36.19
40.71
45.24
49.76
54.29
58.81
63.33
01/2144.05-0.05-0.11%-2.8
27.19
31.72
36.26
40.79
45.32
49.85
54.38
58.92
63.45
01/2044.1-0.25-0.56%-2.87
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
01/1944.35-0.55-1.22%-2.46
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
01/1644.9+0.1+0.22%-1.36
27.31
31.86
36.42
40.97
45.52
50.07
54.63
59.18
63.73
01/1544.8-0.25-0.55%-1.67
27.34
31.89
36.45
41.01
45.56
50.12
54.67
59.23
63.79
01/1445.05+0.3+0.67%-1.22
27.36
31.92
36.48
41.04
45.61
50.17
54.73
59.29
63.85
01/1344.7500%-1.93
27.38
31.94
36.51
41.07
45.63
50.19
54.76
59.32
63.88
01/1244.75-0.05-0.11%-1.99
27.39
31.96
36.53
41.09
45.66
50.22
54.79
59.35
63.92
01/0944.8+0.1+0.22%-1.93
27.41
31.98
36.55
41.11
45.68
50.25
54.82
59.39
63.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0844.7+0.45+1.02%-2.22
27.43
32
36.57
41.14
45.71
50.29
54.86
59.43
64
01/0744.25+0.15+0.34%-3.29
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.05
01/0644.1+0.3+0.68%-3.71
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
01/0543.8-0.2-0.45%-4.45
27.51
32.09
36.67
41.26
45.84
50.43
55.01
59.59
64.18
01/0244-0.1-0.23%-4.13
27.54
32.13
36.72
41.31
45.9
50.48
55.07
59.66
64.25
12/3144.1+0.05+0.11%-4.03
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
12/3044.05-0.2-0.45%-4.27
27.61
32.21
36.81
41.41
46.01
50.61
55.22
59.82
64.42
12/2944.25-0.2-0.45%-3.96
27.65
32.25
36.86
41.47
46.08
50.68
55.29
59.9
64.51
12/2644.45-0.5-1.11%-3.66
27.68
32.3
36.91
41.52
46.14
50.75
55.37
59.98
64.59
12/2444.95-0.35-0.77%-2.72
27.72
32.34
36.96
41.58
46.21
50.83
55.45
60.07
64.69
12/2345.3+0.3+0.67%-2.1
27.76
32.39
37.02
41.64
46.27
50.9
55.53
60.15
64.78
12/2245-0.5-1.1%-2.88
27.8
32.44
37.07
41.7
46.34
50.97
55.6
60.24
64.87
12/1945.5+1+2.25%-1.96
27.84
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.97
12/1844.5+0.05+0.11%-4.25
27.89
32.53
37.18
41.83
46.48
51.12
55.77
60.42
65.07
12/1744.45+0.25+0.57%-4.53
27.94
32.59
37.25
41.9
46.56
51.22
55.87
60.53
65.18
12/1644.2-0.45-1.01%-5.25
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
12/1544.65+0.45+1.02%-4.46
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.75
65.43
12/1244.2-0.1-0.23%-5.59
28.09
32.77
37.45
42.13
46.82
51.5
56.18
60.86
65.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1144.3+0.05+0.11%-5.58
28.15
32.84
37.54
42.23
46.92
51.61
56.3
60.99
65.69
12/1044.25-0.15-0.34%-5.76
28.17
32.87
37.56
42.26
46.96
51.65
56.35
61.04
65.74
12/0944.4-0.6-1.33%-5.51
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.78
12/0845-0.5-1.1%-4.35
28.23
32.93
37.64
42.34
47.05
51.75
56.46
61.16
65.87
12/0545.5-0.25-0.55%-3.39
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
12/0445.75+0.45+0.99%-2.96
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66
12/0345.3-0.05-0.11%-4.01
28.32
33.04
37.75
42.47
47.19
51.91
56.63
61.35
66.07
12/0245.35+0.2+0.44%-4.07
28.36
33.09
37.82
42.55
47.27
52
56.73
61.46
66.18
12/0145.15-0.1-0.22%-4.65
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.29
11/2845.25+0.25+0.56%-4.6
28.46
33.2
37.95
42.69
47.43
52.17
56.92
61.66
66.4
11/2745+0.2+0.45%-5.34
28.52
33.28
38.03
42.79
47.54
52.29
57.05
61.8
66.55
11/2644.8+0.15+0.34%-5.83
28.54
33.3
38.06
42.82
47.57
52.33
57.09
61.85
66.6
11/2544.65-0.05-0.11%-6.08
28.52
33.28
38.03
42.79
47.54
52.29
57.05
61.8
66.56
11/2444.7+0.25+0.56%-5.9
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
11/2144.45-0.5-1.11%-6.34
28.48
33.22
37.97
42.71
47.46
52.2
56.95
61.7
66.44
11/2044.95-0.1-0.22%-5.19
28.45
33.19
37.93
42.67
47.41
52.15
56.9
61.64
66.38
11/1945.05-0.95-2.07%-4.87
28.41
33.15
37.88
42.62
47.35
52.09
56.83
61.56
66.3
11/1846+0.2+0.44%-2.72
28.37
33.1
37.83
42.56
47.29
52.01
56.74
61.47
66.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1745.8+0.1+0.22%-2.97
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
11/1445.7-0.9-1.93%-3.01
28.27
32.98
37.7
42.41
47.12
51.83
56.54
61.25
65.97
11/1346.6+0.55+1.19%-0.94
28.22
32.93
37.63
42.34
47.04
51.74
56.45
61.15
65.86
11/1246.05-0.85-1.81%-1.91
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.72
11/1146.9-0.1-0.21%+0.08
28.12
32.8
37.49
42.18
46.86
51.55
56.24
60.92
65.61
11/1047+0.1+0.21%+0.49
28.06
32.74
37.42
42.09
46.77
51.45
56.13
60.8
65.48
11/0746.9+0.35+0.75%+0.49
28
32.67
37.34
42
46.67
51.34
56.01
60.67
65.34
11/0646.55-0.25-0.53%-0.04
27.94
32.6
37.26
41.91
46.57
51.23
55.88
60.54
65.2
11/0546.8+0.15+0.32%+0.72
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
11/0446.65-0.75-1.58%+0.63
27.81
32.45
37.09
41.72
46.36
50.99
55.63
60.26
64.9
11/0347.4-0.1-0.21%+2.49
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
10/3147.5-2-4.04%+2.96
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
10/3049.5+0.4+0.81%+7.58
27.61
32.21
36.81
41.41
46.01
50.61
55.22
59.82
64.42
10/2949.1+0.2+0.41%+7.08
27.51
32.1
36.68
41.27
45.86
50.44
55.03
59.61
64.2
10/2848.900%+7
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
10/2748.9+0.8+1.66%+7.35
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
10/2348.1+0.55+1.16%+5.95
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
10/2247.55+0.2+0.42%+5.05
27.16
31.68
36.21
40.74
45.26
49.79
54.32
58.84
63.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2147.35-0.05-0.11%+4.91
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
10/2047.4+0.75+1.61%+5.31
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.01
10/1746.65+0.35+0.76%+3.92
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.35
62.84
10/1646.3+0.05+0.11%+3.41
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.2
62.68
10/1546.25-0.45-0.96%+3.53
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.07
62.54
10/1446.7-0.35-0.74%+4.77
26.74
31.2
35.66
40.12
44.57
49.03
53.49
57.95
62.4
10/1347.05+0.05+0.11%+5.82
26.68
31.12
35.57
40.02
44.46
48.91
53.36
57.8
62.25