≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3684 榮昌 / 乖離率河流圖(日)

3684 榮昌

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.560.5+2+3.31%13.22%62.166.558.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2768,258萬1,361937股/筆64.732.6815.510.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
112656.3萬146767張/筆58.6+3.5 (+6.14%)

連續漲跌: 連4漲  ( +8.3元 / +15.31%)

財報評分: 最新57分 / 平均56分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 榮昌第三次買回庫藏股執行期間屆滿公告 (公告訊息 10/02 15:30)

• 榮昌庫藏股買回數量達已發行股份總數百分之二 (公告訊息 09/10 16:14)

• 榮昌董事會通過買回庫藏股 (更正買回股數總金額上限及預定買回之期間) (公告訊息 08/10 16:47)

• 榮昌董事會通過買回庫藏股 (公告訊息 08/05 15:50)

• 榮昌國內第一次無擔保轉換公司債2026年第2季轉換普通股之發行新股增資基準日 (公告訊息 08/05 15:44)

• 榮昌董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:43)

• 榮昌董事會重要決議 (公告訊息 08/05 15:43)

• 榮昌2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:27)

3684 榮昌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0862.5+2+3.31%+17.7
31.86
37.17
42.48
47.79
53.09
58.4
63.71
69.02
74.33
10/0760.5+3.5+6.14%+14.4
31.73
37.02
42.31
47.6
52.89
58.18
63.46
68.75
74.04
10/0657+1.8+3.26%+8.07
31.64
36.92
42.19
47.47
52.74
58.02
63.29
68.56
73.84
10/0555.2+1+1.85%+4.85
31.59
36.85
42.12
47.38
52.64
57.91
63.17
68.44
73.7
10/0254.300%+3.22
31.56
36.82
42.09
47.35
52.61
57.87
63.13
68.39
73.65
10/0154.3+1.4+2.65%+3.29
31.54
36.8
42.06
47.31
52.57
57.83
63.08
68.34
73.6
09/3052.9-0.5-0.94%+0.63
31.54
36.8
42.05
47.31
52.57
57.83
63.08
68.34
73.6
09/2953.4+0.2+0.38%+1.55
31.55
36.81
42.07
47.32
52.58
57.84
63.1
68.36
73.62
09/2453.2-0.8-1.48%+1.17
31.55
36.81
42.07
47.32
52.58
57.84
63.1
68.36
73.62
09/235400%+2.68
31.55
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.63
09/225400%+2.73
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
09/2154-0.2-0.37%+2.79
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
09/1854.2+0.1+0.18%+3.2
31.51
36.76
42.01
47.27
52.52
57.77
63.02
68.27
73.53
09/1754.100%+2.97
31.52
36.78
42.03
47.28
52.54
57.79
63.05
68.3
73.55
09/1654.1-0.1-0.18%+2.88
31.55
36.81
42.07
47.33
52.58
57.84
63.1
68.36
73.62
09/1554.200%+2.96
31.58
36.85
42.11
47.38
52.64
57.9
63.17
68.43
73.7
09/1454.2+0.2+0.37%+2.78
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
09/115400%+2.26
31.68
36.96
42.25
47.53
52.81
58.09
63.37
68.65
73.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1054-0.2-0.37%+2.09
31.74
37.03
42.31
47.6
52.89
58.18
63.47
68.76
74.05
09/0954.2+0.1+0.18%+2.27
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
09/0854.1-0.1-0.18%+1.88
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
09/0754.2-0.1-0.18%+1.81
31.94
37.26
42.59
47.91
53.24
58.56
63.88
69.21
74.53
09/0454.3+0.2+0.37%+1.79
32.01
37.34
42.68
48.01
53.35
58.68
64.01
69.35
74.68
09/0354.1+0.1+0.19%+1.3
32.04
37.38
42.72
48.06
53.41
58.75
64.09
69.43
74.77
09/0254+0.8+1.5%+0.96
32.09
37.44
42.79
48.14
53.49
58.83
64.18
69.53
74.88
09/0153.2-0.8-1.48%-0.67
32.14
37.49
42.85
48.2
53.56
58.92
64.27
69.63
74.98
08/3154-0.5-0.92%+0.61
32.21
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.15
08/2854.5+0.5+0.93%+1.32
32.28
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.31
08/275400%+0.15
32.35
37.74
43.14
48.53
53.92
59.31
64.7
70.1
75.49
08/2654+0.1+0.19%-0.01
32.4
37.8
43.2
48.6
54.01
59.41
64.81
70.21
75.61
08/2553.9+0.1+0.19%-0.37
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
08/2453.8+0.3+0.56%-0.72
32.51
37.93
43.35
48.77
54.19
59.61
65.03
70.45
75.87
08/2153.5-0.3-0.56%-1.41
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.54
75.97
08/2053.8-0.1-0.19%-1.02
32.61
38.05
43.49
48.92
54.36
59.79
65.23
70.66
76.1
08/195400%-0.85
32.68
38.12
43.57
49.02
54.46
59.91
65.35
70.8
76.25
08/185400%-1.1
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1754-0.1-0.18%-1.33
32.84
38.31
43.78
49.25
54.73
60.2
65.67
71.14
76.62
08/1454.1+0.1+0.19%-1.34
32.9
38.38
43.87
49.35
54.84
60.32
65.8
71.29
76.77
08/1354+0.5+0.93%-1.72
32.97
38.46
43.95
49.45
54.94
60.44
65.93
71.43
76.92
08/1253.5+0.6+1.13%-2.82
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.07
08/1152.900%-4.13
33.11
38.62
44.14
49.66
55.18
60.7
66.21
71.73
77.25
08/1052.9+0.4+0.76%-4.31
33.17
38.7
44.23
49.76
55.28
60.81
66.34
71.87
77.4
08/0752.5+1.5+2.94%-5.19
33.22
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.53
08/0651+1+2%-8.04
33.28
38.82
44.37
49.91
55.46
61
66.55
72.1
77.64
08/0550+0.5+1.01%-10
33.35
38.91
44.47
50.02
55.58
61.14
66.7
72.26
77.81
08/0449.5+1.35+2.8%-11.2
33.44
39.01
44.59
50.16
55.73
61.3
66.88
72.45
78.02
08/0348.15-0.35-0.72%-13.9
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
07/3148.5+0.75+1.57%-13.5
33.64
39.25
44.86
50.47
56.07
61.68
67.29
72.89
78.5
07/3047.75-0.15-0.31%-15.1
33.75
39.37
45
50.62
56.25
61.87
67.5
73.12
78.75
07/2947.9-0.7-1.44%-15.1
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.03
07/2848.6-2.2-4.33%-14.2
33.99
39.65
45.32
50.98
56.65
62.32
67.98
73.64
79.31
07/2750.800%-10.6
34.08
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
07/2450.8-0.5-0.97%-10.8
34.16
39.86
45.55
51.24
56.94
62.63
68.33
74.02
79.71
07/2351.3-0.4-0.77%-10.1
34.23
39.93
45.63
51.34
57.04
62.75
68.45
74.16
79.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2251.7-0.1-0.19%-9.53
34.29
40
45.72
51.43
57.14
62.86
68.57
74.29
80
07/2151.8+1.4+2.78%-9.52
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.15
07/2050.4-0.1-0.2%-12.1
34.4
40.14
45.87
51.61
57.34
63.07
68.81
74.54
80.28
07/1750.5-0.1-0.2%-12.1
34.49
40.24
45.99
51.73
57.48
63.23
68.98
74.73
80.47
07/1650.6-0.2-0.39%-12.2
34.56
40.32
46.09
51.85
57.61
63.37
69.13
74.89
80.65
07/1550.8+0.8+1.6%-12
34.64
40.41
46.19
51.96
57.73
63.5
69.28
75.05
80.82
07/1450-1.8-3.47%-13.6
34.72
40.51
46.29
52.08
57.87
63.65
69.44
75.23
81.01
07/1351.8+0.6+1.17%-10.7
34.8
40.6
46.4
52.2
57.99
63.79
69.59
75.39
81.19
07/0951.2-1.7-3.21%-11.9
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
07/0852.9+0.8+1.54%-9.12
34.93
40.75
46.57
52.39
58.21
64.03
69.85
75.68
81.5
07/0752.1-2.1-3.87%-10.6
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
07/0654.2+0.4+0.74%-7.11
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.69
07/0353.8+0.4+0.75%-7.96
35.07
40.92
46.76
52.61
58.45
64.3
70.15
75.99
81.84
07/0253.4-0.3-0.56%-8.82
35.14
40.99
46.85
52.71
58.56
64.42
70.28
76.13
81.99
07/0153.7+1.2+2.29%-8.45
35.19
41.06
46.93
52.79
58.66
64.52
70.39
76.25
82.12
06/3052.5+0.5+0.96%-10.6
35.24
41.11
46.98
52.86
58.73
64.6
70.47
76.35
82.22
06/2952-1.1-2.07%-11.6
35.3
41.18
47.07
52.95
58.83
64.72
70.6
76.48
82.37
06/2653.1-2.3-4.15%-9.9
35.36
41.25
47.15
53.04
58.93
64.83
70.72
76.62
82.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2555.4-1.5-2.64%-6.24
35.45
41.36
47.27
53.18
59.09
65
70.91
76.82
82.73
06/2456.9-0.5-0.87%-3.93
35.54
41.46
47.38
53.3
59.23
65.15
71.07
76.99
82.92
06/2357.4+0.4+0.7%-3.27
35.6
41.54
47.47
53.4
59.34
65.27
71.21
77.14
83.07
06/2259.8+1.2+2.05%+0.58
35.67
41.62
47.57
53.51
59.46
65.4
71.35
77.29
83.24
06/1858.6-0.6-1.01%-1.55
35.71
41.66
47.62
53.57
59.52
65.47
71.42
77.38
83.33
06/1759.2-1.1-1.82%-0.72
35.78
41.74
47.71
53.67
59.63
65.59
71.56
77.52
83.48
06/1660.3-0.2-0.33%+1.12
35.78
41.74
47.71
53.67
59.63
65.6
71.56
77.53
83.49
06/1560.5-1.5-2.42%+1.46
35.78
41.74
47.71
53.67
59.63
65.59
71.56
77.52
83.48
06/1262+1.2+1.97%+3.98
35.78
41.74
47.7
53.67
59.63
65.59
71.55
77.52
83.48
06/1160.8+2.9+5.01%+2.02
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
06/1057.9-1-1.7%-2.77
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.37
06/0958.9+0.4+0.68%-1.15
35.75
41.71
47.67
53.63
59.59
65.55
71.5
77.46
83.42
06/0858.5-1.6-2.66%-1.89
35.78
41.74
47.7
53.66
59.63
65.59
71.55
77.51
83.48
06/0560.1-0.9-1.48%+0.69
35.81
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.57
06/0461-1.2-1.93%+2.22
35.8
41.77
47.74
53.71
59.67
65.64
71.61
77.58
83.54
06/0362.2+3.1+5.25%+4.35
35.76
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
06/0259.1-0.6-1.01%-0.8
35.75
41.7
47.66
53.62
59.58
65.54
71.49
77.45
83.41
06/0159.7+0.4+0.67%+0.17
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2959.3+1+1.72%-0.58
35.79
41.75
47.72
53.68
59.64
65.61
71.57
77.54
83.5
05/2858.3-0.7-1.19%-2.45
35.86
41.84
47.81
53.79
59.76
65.74
71.72
77.69
83.67
05/2759-1.1-1.83%-1.6
35.98
41.97
47.97
53.97
59.96
65.96
71.95
77.95
83.95
05/2660.1-2.3-3.69%-0.01
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
05/2562.4+0.9+1.46%+3.65
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
05/2261.5+1+1.65%+2.07
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.35
05/2160.5-0.1-0.17%+0.47
36.13
42.15
48.17
54.2
60.22
66.24
72.26
78.28
84.31
05/2060.6+0.1+0.17%+0.81
36.07
42.08
48.09
54.1
60.11
66.12
72.13
78.15
84.16
05/1960.5-0.6-0.98%+0.76
36.03
42.03
48.03
54.04
60.04
66.05
72.05
78.06
84.06
05/1861.1+1.8+3.04%+1.9
35.98
41.97
47.97
53.96
59.96
65.96
71.95
77.95
83.94
05/1559.3+1+1.72%-0.91
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.79
05/1458.3+0.8+1.39%-2.44
35.85
41.83
47.81
53.78
59.76
65.73
71.71
77.68
83.66
05/1357.5-0.9-1.54%-3.69
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
05/1258.4-0.6-1.02%-2.07
35.78
41.74
47.71
53.67
59.63
65.59
71.56
77.52
83.48
05/1159-0.5-0.84%-0.89
35.72
41.67
47.62
53.58
59.53
65.48
71.43
77.39
83.34
05/0859.5+0.9+1.54%+0.08
35.67
41.61
47.56
53.5
59.45
65.4
71.34
77.28
83.23
05/0758.6-0.4-0.68%-1.32
35.63
41.57
47.51
53.45
59.38
65.32
71.26
77.2
83.14
05/0659-0.7-1.17%-0.58
35.61
41.54
47.47
53.41
59.34
65.28
71.21
77.15
83.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0559.7-0.4-0.67%+0.68
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
05/0460.1+2+3.44%+1.45
35.54
41.47
47.39
53.32
59.24
65.17
71.09
77.01
82.94
04/3058.1-0.5-0.85%-1.83
35.51
41.43
47.35
53.26
59.18
65.1
71.02
76.94
82.86
04/2958.6+1.5+2.63%-0.94
35.49
41.41
47.33
53.24
59.16
65.07
70.99
76.91
82.82
04/2857.1-0.3-0.52%-3.38
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
04/2757.4-0.8-1.37%-2.88
35.46
41.37
47.28
53.19
59.1
65.02
70.93
76.84
82.75
04/2458.2+1.2+2.11%-1.54
35.47
41.38
47.29
53.2
59.11
65.02
70.93
76.85
82.76
04/2357-1.9-3.23%-3.63
35.49
41.4
47.32
53.24
59.15
65.07
70.98
76.9
82.81
04/2258.9+0.9+1.55%-0.57
35.54
41.47
47.39
53.31
59.24
65.16
71.08
77.01
82.93
04/2158-0.1-0.17%-2.16
35.57
41.5
47.43
53.35
59.28
65.21
71.14
77.07
82.99
04/2058.1-0.8-1.36%-2.16
35.63
41.57
47.51
53.44
59.38
65.32
71.26
77.2
83.13
04/1758.9+1.2+2.08%-0.88
35.65
41.59
47.54
53.48
59.42
65.36
71.3
77.25
83.19
04/1657.7-0.3-0.52%-2.88
35.65
41.59
47.53
53.47
59.41
65.35
71.29
77.24
83.18
04/155800%-2.46
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.3
83.25
04/1458+1.2+2.11%-2.54
35.71
41.66
47.61
53.56
59.51
65.46
71.42
77.37
83.32
04/1356.8+0.4+0.71%-4.66
35.75
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.41
04/1056.4-4.2-6.93%-5.46
35.8
41.76
47.73
53.69
59.66
65.63
71.59
77.56
83.52
04/0960.6+0.3+0.5%+1.37
35.87
41.85
47.82
53.8
59.78
65.76
71.74
77.71
83.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0860.3+1.3+2.2%+0.76
35.91
41.89
47.87
53.86
59.84
65.83
71.81
77.8
83.78
04/0759+1+1.72%-1.56
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
04/0258-0.8-1.36%-3.44
36.04
42.05
48.05
54.06
60.07
66.08
72.08
78.09
84.1
04/0158.8+0.7+1.2%-2.37
36.14
42.16
48.18
54.21
60.23
66.25
72.27
78.3
84.32
03/3158.1-4.3-6.89%-3.61
36.16
42.19
48.22
54.25
60.27
66.3
72.33
78.36
84.38
03/3062.4-1.2-1.89%+3.55
36.16
42.18
48.21
54.24
60.26
66.29
72.32
78.34
84.37
03/2763.600%+5.67
36.11
42.13
48.15
54.17
60.19
66.21
72.22
78.24
84.26
03/2663.6-0.9-1.4%+5.8
36.07
42.08
48.09
54.1
60.11
66.12
72.14
78.15
84.16
03/2564.5+0.9+1.42%+7.4
36.03
42.04
48.04
54.05
60.06
66.06
72.07
78.07
84.08
03/2463.6-1.7-2.6%+6.08
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.93
03/2365.3+5.9+9.93%+9.24
35.87
41.84
47.82
53.8
59.78
65.76
71.73
77.71
83.69
03/2059.4-0.7-1.16%-0.16
35.7
41.65
47.6
53.55
59.5
65.44
71.39
77.34
83.29
03/1960.1-0.2-0.33%+1.33
35.59
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.03
03/1860.3+0.2+0.33%+2.01
35.47
41.38
47.29
53.2
59.11
65.03
70.94
76.85
82.76
03/1760.1+2.2+3.8%+2.01
35.35
41.24
47.13
53.02
58.92
64.81
70.7
76.59
82.48
03/1657.9-2.3-3.82%-1.41
35.24
41.11
46.98
52.85
58.73
64.6
70.47
76.34
82.22
03/1360.2-1.1-1.79%+2.77
35.15
41
46.86
52.72
58.58
64.43
70.29
76.15
82
03/1261.3-1-1.61%+5
35.03
40.87
46.71
52.54
58.38
64.22
70.06
75.9
81.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1162.3+3.1+5.24%+7.1
34.9
40.72
46.54
52.35
58.17
63.99
69.8
75.62
81.44
03/1059.2+2.2+3.86%+2.18
34.76
40.56
46.35
52.14
57.94
63.73
69.52
75.32
81.11
03/0957-3.4-5.63%-1.3
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.85
03/0660.4+0.1+0.17%+4.86
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
03/0560.3-2.2-3.52%+5.08
34.43
40.17
45.91
51.65
57.39
63.12
68.86
74.6
80.34
03/0462.5-4-6.02%+9.31
34.31
40.03
45.74
51.46
57.18
62.9
68.61
74.33
80.05
03/0366.5-3.6-5.14%+16.8
34.16
39.85
45.54
51.24
56.93
62.62
68.31
74.01
79.7
03/0270.1+2.6+3.85%+23.8
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
02/2667.5+1.5+2.27%+20.1
33.73
39.35
44.97
50.59
56.21
61.83
67.46
73.08
78.7
02/2566+0.6+0.92%+18.2
33.52
39.1
44.69
50.27
55.86
61.45
67.03
72.62
78.2
02/2465.4+5.9+9.92%+17.7
33.35
38.9
44.46
50.02
55.58
61.14
66.69
72.25
77.81
02/2359.5+5.4+9.98%+7.55
33.19
38.72
44.26
49.79
55.32
60.85
66.38
71.92
77.45
02/1154.1-2.4-4.25%-1.9
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.21
02/1056.5+1+1.8%+2.58
33.05
38.56
44.06
49.57
55.08
60.59
66.1
71.6
77.11
02/0955.5+1.2+2.21%+0.84
33.02
38.53
44.03
49.54
55.04
60.54
66.05
71.55
77.06
02/0654.3+0.4+0.74%-1.34
33.02
38.53
44.03
49.53
55.04
60.54
66.05
71.55
77.05
02/0553.9-1.1-2%-2.16
33.05
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.13
02/0455+1.7+3.19%-0.3
33.1
38.62
44.13
49.65
55.16
60.68
66.2
71.71
77.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0353.3+1.1+2.11%-3.48
33.13
38.66
44.18
49.7
55.22
60.75
66.27
71.79
77.31
02/0252.2-2.1-3.87%-5.59
33.17
38.7
44.23
49.76
55.29
60.82
66.35
71.88
77.41
01/3054.3-1.3-2.34%-1.87
33.2
38.73
44.27
49.8
55.34
60.87
66.4
71.94
77.47
01/2955.6-0.5-0.89%+0.35
33.24
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.57
01/2856.1-0.2-0.36%+1.32
33.22
38.76
44.3
49.83
55.37
60.91
66.45
71.98
77.52
01/2756.300%+1.91
33.15
38.67
44.2
49.72
55.25
60.77
66.3
71.82
77.35
01/2656.3-0.3-0.53%+2.14
33.07
38.58
44.1
49.61
55.12
60.63
66.14
71.66
77.17
01/2356.600%+2.88
33.01
38.51
44.01
49.51
55.01
60.52
66.02
71.52
77.02
01/2256.6+1.6+2.91%+3.09
32.94
38.43
43.92
49.41
54.9
60.4
65.89
71.38
76.87
01/2155-2.5-4.35%+0.37
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
01/2057.5-0.3-0.52%+5.07
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
01/1957.8-2.7-4.46%+5.82
32.77
38.24
43.7
49.16
54.62
60.08
65.55
71.01
76.47
01/1660.5-1.7-2.73%+11
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
01/1562.2+0.6+0.97%+14.5
32.6
38.03
43.46
48.9
54.33
59.76
65.2
70.63
76.06
01/1461.6-2.4-3.75%+13.8
32.48
37.9
43.31
48.73
54.14
59.55
64.97
70.38
75.8
01/1364+3.6+5.96%+18.6
32.38
37.78
43.18
48.57
53.97
59.37
64.77
70.16
75.56
01/1260.4+2+3.42%+12.4
32.24
37.62
42.99
48.36
53.74
59.11
64.48
69.86
75.23
01/0958.4-2.5-4.11%+9.08
32.12
37.48
42.83
48.18
53.54
58.89
64.24
69.6
74.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0860.900%+14.1
32.02
37.35
42.69
48.03
53.36
58.7
64.03
69.37
74.71
01/0760.9-0.9-1.46%+14.6
31.88
37.2
42.51
47.82
53.14
58.45
63.76
69.08
74.39
01/0661.800%+16.8
31.75
37.04
42.33
47.62
52.91
58.21
63.5
68.79
74.08
01/0561.8-1.8-2.83%+17.3
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
01/0263.6-0.8-1.24%+21.3
31.45
36.69
41.93
47.18
52.42
57.66
62.9
68.14
73.38
12/3164.4-1.3-1.98%+23.5
31.28
36.5
41.71
46.92
52.14
57.35
62.56
67.78
72.99
12/3065.7-1.4-2.09%+26.7
31.11
36.29
41.47
46.66
51.84
57.03
62.21
67.4
72.58
12/2967.1-0.5-0.74%+30.2
30.92
36.07
41.22
46.38
51.53
56.68
61.84
66.99
72.14
12/2667.6+6.1+9.92%+32
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
12/2461.5+4+6.96%+20.9
30.52
35.61
40.7
45.78
50.87
55.96
61.04
66.13
71.22
12/2357.5-0.3-0.52%+13.5
30.39
35.45
40.51
45.58
50.64
55.71
60.77
65.84
70.9
12/2257.8-1.4-2.36%+14.5
30.29
35.34
40.39
45.44
50.48
55.53
60.58
65.63
70.68
12/1959.2-0.9-1.5%+17.6
30.19
35.22
40.26
45.29
50.32
55.35
60.38
65.41
70.45
12/1860.1+1.7+2.91%+19.9
30.07
35.09
40.1
45.11
50.12
55.14
60.15
65.16
70.17
12/1758.4+5.3+9.98%+17
29.95
34.95
39.94
44.93
49.92
54.91
59.91
64.9
69.89
12/1653.1+4.8+9.94%+6.77
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.65
69.63
12/1548.3+0.05+0.1%-2.66
29.77
34.73
39.69
44.66
49.62
54.58
59.54
64.5
69.46
12/1248.25-0.15-0.31%-2.68
29.75
34.71
39.66
44.62
49.58
54.54
59.49
64.45
69.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1148.4-0.05-0.1%-2.31
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
12/1048.45-0.25-0.51%-2.14
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.31
12/0948.7-0.1-0.2%-1.56
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.31
69.26
12/0848.8+0.15+0.31%-1.3
29.67
34.61
39.56
44.5
49.44
54.39
59.33
64.28
69.22
12/0548.65+0.05+0.1%-1.55
29.65
34.59
39.53
44.47
49.41
54.36
59.3
64.24
69.18
12/0448.6+0.4+0.83%-1.59
29.63
34.57
39.51
44.45
49.39
54.33
59.26
64.2
69.14
12/0348.2+0.2+0.42%-2.35
29.61
34.55
39.49
44.42
49.36
54.29
59.23
64.16
69.1
12/024800%-2.64
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
12/0148+0.4+0.84%-2.51
29.54
34.47
39.39
44.31
49.24
54.16
59.09
64.01
68.93
11/2847.6-0.3-0.63%-3.23
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.94
68.86
11/2747.9+0.45+0.95%-2.55
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
11/2647.45+0.6+1.28%-3.37
29.46
34.37
39.28
44.19
49.1
54.02
58.93
63.84
68.75
11/2546.8500%-4.5
29.43
34.34
39.24
44.15
49.06
53.96
58.87
63.77
68.68
11/2446.85+0.55+1.19%-4.44
29.41
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
11/2146.3-2.75-5.61%-5.5
29.4
34.3
39.2
44.09
48.99
53.89
58.79
63.69
68.59
11/2049.05-0.95-1.9%+0.16
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.66
68.56
11/1950+0.85+1.73%+2.24
29.34
34.23
39.12
44.01
48.9
53.8
58.69
63.58
68.47
11/1849.15-0.85-1.7%+0.67
29.29
34.18
39.06
43.94
48.82
53.7
58.59
63.47
68.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1750-4.1-7.58%+2.61
29.24
34.11
38.98
43.86
48.73
53.6
58.47
63.35
68.22
11/1454.1-1.3-2.35%+11.2
29.19
34.05
38.92
43.78
48.65
53.51
58.37
63.24
68.1
11/1355.4-2.1-3.65%+14.2
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
11/1257.5-0.8-1.37%+19.1
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
11/1158.3-0.2-0.34%+21.3
28.85
33.66
38.47
43.27
48.08
52.89
57.7
62.51
67.31
11/1058.5+1.1+1.92%+22.2
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
67
11/0757.4+2.6+4.74%+20.5
28.58
33.34
38.1
42.87
47.63
52.39
57.15
61.92
66.68
11/0654.8-3.9-6.64%+15.5
28.46
33.21
37.95
42.69
47.44
52.18
56.92
61.67
66.41
11/0558.7+5.3+9.93%+24.1
28.38
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.23
11/0453.4+4.8+9.88%+13.3
28.28
33
37.71
42.42
47.14
51.85
56.56
61.28
65.99
11/0348.6-0.1-0.21%+3.28
28.23
32.94
37.65
42.35
47.06
51.76
56.47
61.18
65.88
10/3148.7-1.3-2.6%+3.47
28.24
32.95
37.65
42.36
47.06
51.77
56.48
61.18
65.89
10/305000%+6.25
28.23
32.94
37.65
42.35
47.06
51.76
56.47
61.17
65.88
10/2950-0.1-0.2%+6.34
28.21
32.91
37.62
42.32
47.02
51.72
56.42
61.12
65.83
10/2850.1-0.5-0.99%+6.64
28.19
32.89
37.59
42.28
46.98
51.68
56.38
61.08
65.77
10/2750.6-0.8-1.56%+7.82
28.16
32.85
37.55
42.24
46.93
51.62
56.32
61.01
65.7
10/2351.4+0.8+1.58%+9.66
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.94
65.62
10/2250.6+0.4+0.8%+8.12
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2150.2-0.6-1.18%+7.37
28.05
32.73
37.4
42.08
46.75
51.43
56.11
60.78
65.46
10/2050.8-0.7-1.36%+8.7
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.76
65.43
10/1751.5+1.65+3.31%+10.3
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
10/1649.85+1.35+2.78%+6.86
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
10/1548.5+0.6+1.25%+4.02
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
10/1447.9+0.5+1.05%+2.75
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
10/1347.4-0.1-0.21%+1.65
27.98
32.64
37.3
41.97
46.63
51.29
55.96
60.62
65.28