≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3664 安瑞-KY / 乖離率河流圖(日)

3664 安瑞-KY

日期: 10/08全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.28.19+0.01+0.12%0.12%8.198.28.19
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54.1萬41.25張/筆8.26.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2822.94萬151.87張/筆8.19-0.01 (-0.12%)

連續漲跌: 首日上漲  ( +0.01元 / +0.12%)

財報評分: 最新28分 / 平均41分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 更補正113年第2季、113年第3季、113年度、2025年第1季、 2025年度、2026年第1季合併財務報告附註七、關係人交易及iXBRL 相關申報 (公告訊息 09/16 17:27)

• 安瑞-KY2026年08月份自結報表之負債比率、流動比率、速動比率、現金餘額及銀行融資情形、應收款項、預估未來三個月現金收支 (公告訊息 09/15 17:36)

• 安瑞-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 15:18)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 安瑞-KY2026年第2季關係人交易申報數與會計師查核數差異說明 (公告訊息 09/01 17:55)

• 代重要子公司Array US公告董事長暨總經理異動 (公告訊息 08/28 18:11)

• 安瑞-KY配合2025年第4季合併財報之會計師調整數更正原2025年4月至12月營收公告數 (公告訊息 08/28 18:11)

• 安瑞-KY董事會通過2026年度第二季合併財報 (公告訊息 08/28 18:11)

• 安瑞-KY董事會通過重編民國114第2季及第3季合併財務報告說明 (公告訊息 08/28 18:06)

• 安瑞-KY董事會通過2025年度第二季及第三季重編合併財務報告 (公告訊息 08/28 18:06)

• 安瑞-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/20 17:57)

• 安瑞-KY2026年07月份自結報表之負債比率、流動比率、速動比率、現金餘額及銀行融資情形、應收款項、預估未來三個月現金收支 (公告訊息 08/17 16:51)

• 安瑞-KY薪酬委員會委員異動 (公告訊息 08/13 18:03)

• 安瑞-KY董事會通過2026年第二季自結合併財報 (公告訊息 08/13 17:59)

• 安瑞-KY2026年第二季自結財務報告董事會召開日期 (公告訊息 08/05 17:33)

• 安瑞-KY2026年06月份自結報表之負債比率、流動比率、速動比率、現金餘額及銀行融資情形、應收款項、預估未來三個月現金收支 (公告訊息 07/15 21:15)

• 安瑞-KY2026年第3次私募普通股收足股款暨增資基準日 (公告訊息 06/29 17:32)

• 安瑞-KY董事會決議辦理2026年第3次私募普通股定價暨增資基準日相關事宜 (公告訊息 06/29 17:32)

3664 安瑞-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/088.2+0.01+0.12%+17.3
4.195
4.894
5.593
6.293
6.992
7.691
8.39
9.089
9.788
10/078.19-0.01-0.12%+17.5
4.183
4.88
5.577
6.275
6.972
7.669
8.366
9.063
9.76
10/068.2+0.2+2.5%+17.8
4.175
4.871
5.567
6.263
6.959
7.654
8.35
9.046
9.742
10/058-0.31-3.73%+15
4.173
4.869
5.564
6.26
6.955
7.651
8.346
9.042
9.737
10/028.31-0.54-6.1%+19.6
4.168
4.863
5.557
6.252
6.947
7.641
8.336
9.03
9.725
10/018.85-0.01-0.11%+27.8
4.156
4.849
5.542
6.234
6.927
7.62
8.313
9.005
9.698
09/308.8600%+28.3
4.144
4.834
5.525
6.216
6.906
7.597
8.288
8.978
9.669
09/298.8600%+28.5
4.138
4.827
5.517
6.207
6.896
7.586
8.275
8.965
9.655
09/248.86-0.04-0.45%+28.8
4.127
4.814
5.502
6.19
6.878
7.565
8.253
8.941
9.629
09/238.9+0.65+7.88%+29.8
4.115
4.801
5.487
6.172
6.858
7.544
8.23
8.916
9.601
09/228.25-0.25-2.94%+20.9
4.096
4.779
5.461
6.144
6.827
7.509
8.192
8.874
9.557
09/218.5+0.1+1.19%+24.9
4.083
4.764
5.445
6.125
6.806
7.486
8.167
8.847
9.528
09/188.4+0.25+3.07%+23.8
4.07
4.749
5.427
6.106
6.784
7.462
8.141
8.819
9.498
09/178.15+0.01+0.12%+20.5
4.059
4.736
5.412
6.089
6.765
7.442
8.118
8.795
9.471
09/168.14+0.47+6.13%+20.5
4.053
4.728
5.404
6.079
6.755
7.43
8.105
8.781
9.456
09/157.67+0.69+9.89%+13.7
4.046
4.721
5.395
6.069
6.744
7.418
8.093
8.767
9.441
09/146.98-0.07-0.99%+3.57
4.044
4.718
5.392
6.066
6.74
7.414
8.088
8.762
9.436
09/117.05-0.53-6.99%+4.66
4.042
4.715
5.389
6.062
6.736
7.409
8.083
8.757
9.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/107.58-0.02-0.26%+12.8
4.032
4.704
5.377
6.049
6.721
7.393
8.065
8.737
9.409
09/097.6+0.58+8.26%+13.5
4.018
4.688
5.357
6.027
6.697
7.366
8.036
8.706
9.375
09/087.02-0.36-4.88%+5.03
4.01
4.679
5.347
6.015
6.684
7.352
8.02
8.689
9.357
09/077.38-0.81-9.89%+10.5
4.008
4.676
5.344
6.012
6.68
7.348
8.016
8.684
9.352
09/048.19-0.91-10%+22.7
4.006
4.674
5.341
6.009
6.677
7.344
8.012
8.679
9.347
09/039.1+0.76+9.11%+36.6
3.997
4.663
5.329
5.995
6.661
7.327
7.993
8.659
9.325
09/028.34+0.75+9.88%+25.7
3.98
4.643
5.306
5.969
6.633
7.296
7.959
8.622
9.286
09/017.59+0.69+10%+14.8
3.968
4.63
5.291
5.952
6.614
7.275
7.937
8.598
9.259
08/316.9+0.62+9.87%+4.23
3.972
4.634
5.296
5.958
6.62
7.282
7.944
8.606
9.268
08/286.28+0.57+9.98%-5.32
3.98
4.643
5.307
5.97
6.633
7.296
7.96
8.623
9.286
08/275.71-0.08-1.38%-14.2
3.994
4.66
5.325
5.991
6.657
7.323
7.988
8.654
9.32
08/265.79+0.4+7.42%-13.5
4.015
4.684
5.353
6.022
6.691
7.36
8.029
8.698
9.367
08/255.39+0.03+0.56%-19.8
4.035
4.707
5.379
6.052
6.724
7.397
8.069
8.742
9.414
08/245.36-0.43-7.43%-20.7
4.057
4.733
5.409
6.085
6.761
7.437
8.113
8.79
9.466
08/215.79+0.23+4.14%-14.8
4.08
4.76
5.44
6.12
6.8
7.48
8.16
8.84
9.52
08/205.56-0.44-7.33%-18.6
4.099
4.782
5.465
6.148
6.831
7.514
8.197
8.88
9.563
08/196-0.08-1.32%-12.7
4.125
4.813
5.501
6.188
6.876
7.563
8.251
8.938
9.626
08/186.0900%-11.9
4.148
4.839
5.53
6.222
6.913
7.604
8.296
8.987
9.678
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/176.0900%-12.6
4.178
4.875
5.571
6.268
6.964
7.66
8.357
9.053
9.75
08/146.100%-13
4.206
4.907
5.608
6.309
7.011
7.712
8.413
9.114
9.815
08/136.1+0.47+8.35%-13.4
4.228
4.932
5.637
6.341
7.046
7.751
8.455
9.16
9.864
08/125.63-0.47-7.7%-20.4
4.242
4.948
5.655
6.362
7.069
7.776
8.483
9.19
9.897
08/116.1-0.57-8.55%-14.3
4.268
4.98
5.691
6.402
7.114
7.825
8.537
9.248
9.959
08/106.67-0.61-8.38%-6.92
4.3
5.016
5.733
6.449
7.166
7.883
8.599
9.316
10.03
08/077.28+0.58+8.66%+0.75
4.335
5.058
5.781
6.503
7.226
7.948
8.671
9.393
10.12
08/066.7-0.3-4.29%-7.93
4.366
5.094
5.821
6.549
7.277
8.005
8.732
9.46
10.19
08/057+0.21+3.09%-4.4
4.394
5.126
5.858
6.59
7.323
8.055
8.787
9.519
10.25
08/046.79+0.59+9.52%-7.61
4.409
5.144
5.879
6.614
7.349
8.084
8.819
9.554
10.29
08/036.1600%-16.4
4.42
5.156
5.893
6.629
7.366
8.103
8.839
9.576
10.31
07/316.16+0.56+10%-16.6
4.429
5.167
5.905
6.644
7.382
8.12
8.858
9.596
10.33
07/305.6+0.4+7.69%-24.2
4.432
5.171
5.909
6.648
7.387
8.125
8.864
9.603
10.34
07/295.2-0.29-5.28%-29.6
4.435
5.174
5.913
6.652
7.391
8.13
8.87
9.609
10.35
07/285.49-0.61-10%-25.8
4.436
5.176
5.915
6.655
7.394
8.133
8.873
9.612
10.35
07/276.1-0.25-3.94%-17.4
4.43
5.169
5.907
6.645
7.384
8.122
8.861
9.599
10.34
07/246.3700%-13.6
4.422
5.159
5.896
6.633
7.37
8.106
8.843
9.58
10.32
07/236.3700%-13.5
4.416
5.152
5.888
6.624
7.36
8.096
8.832
9.568
10.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/226.37+0.57+9.83%-13.5
4.417
5.153
5.889
6.626
7.362
8.098
8.834
9.57
10.31
07/215.8-0.4-6.45%-21.4
4.425
5.162
5.9
6.637
7.375
8.112
8.85
9.587
10.32
07/206.2+0.18+2.99%-16.3
4.443
5.183
5.923
6.664
7.404
8.145
8.885
9.625
10.37
07/176.02-0.56-8.51%-19.1
4.464
5.208
5.953
6.697
7.441
8.185
8.929
9.673
10.42
07/166.5800%-11.9
4.483
5.23
5.978
6.725
7.472
8.219
8.966
9.714
10.46
07/156.58-0.42-6%-12.1
4.492
5.241
5.99
6.739
7.487
8.236
8.985
9.734
10.48
07/147-0.4-5.41%-6.67
4.5
5.25
6
6.75
7.5
8.25
9
9.75
10.5
07/137.4-0.6-7.5%-1.45
4.506
5.256
6.007
6.758
7.509
8.26
9.011
9.762
10.51
07/098+0.52+6.95%+6.5
4.507
5.258
6.01
6.761
7.512
8.263
9.014
9.766
10.52
07/087.48+0.33+4.62%-0.39
4.506
5.256
6.007
6.758
7.509
8.26
9.011
9.762
10.51
07/077.15-0.45-5.92%-5.04
4.518
5.27
6.023
6.776
7.529
8.282
9.035
9.788
10.54
07/067.6-0.65-7.88%+0.6
4.533
5.288
6.044
6.799
7.555
8.31
9.066
9.821
10.58
07/038.25+0.51+6.59%+8.92
4.545
5.302
6.06
6.817
7.575
8.332
9.09
9.847
10.6
07/027.74+0.04+0.52%+2.18
4.545
5.302
6.06
6.817
7.575
8.332
9.09
9.847
10.6
07/017.7+0.7+10%+1.48
4.553
5.311
6.07
6.829
7.588
8.346
9.105
9.864
10.62
06/30700%-7.97
4.564
5.324
6.085
6.845
7.606
8.367
9.127
9.888
10.65
06/297-0.2-2.78%-8.38
4.584
5.348
6.112
6.876
7.64
8.404
9.168
9.932
10.7
06/267.2-0.08-1.1%-6.38
4.615
5.384
6.153
6.922
7.691
8.46
9.229
9.998
10.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/257.28-0.22-2.93%-6.15
4.654
5.43
6.205
6.981
7.757
8.533
9.308
10.08
10.86
06/247.500%-4.35
4.705
5.489
6.273
7.057
7.841
8.625
9.41
10.19
10.98
06/237.5+0.08+1.08%-5.32
4.753
5.545
6.337
7.129
7.921
8.713
9.506
10.3
11.09
06/227.42+0.67+9.93%-7.27
4.801
5.601
6.401
7.201
8.001
8.801
9.602
10.4
11.2
06/186.75+0.61+9.93%-16.5
4.85
5.658
6.466
7.274
8.083
8.891
9.699
10.51
11.32
06/176.1400%-25
4.909
5.727
6.545
7.364
8.182
9
9.818
10.64
11.45
06/166.14-0.68-9.97%-25.9
4.975
5.804
6.633
7.462
8.291
9.12
9.949
10.78
11.61
06/156.8200%-18.8
5.041
5.881
6.721
7.561
8.401
9.241
10.08
10.92
11.76
06/126.82-0.33-4.62%-19.9
5.108
5.959
6.81
7.661
8.513
9.364
10.22
11.07
11.92
06/117.15-0.11-1.52%-17.1
5.176
6.039
6.901
7.764
8.627
9.489
10.35
11.21
12.08
06/107.26-0.14-1.89%-16.9
5.242
6.116
6.989
7.863
8.737
9.61
10.48
11.36
12.23
06/097.4+0.19+2.64%-16.4
5.309
6.194
7.079
7.964
8.849
9.734
10.62
11.5
12.39
06/087.21-0.76-9.54%-19.6
5.38
6.277
7.174
8.07
8.967
9.864
10.76
11.66
12.55
06/057.97+0.29+3.78%-12.3
5.452
6.36
7.269
8.178
9.086
9.995
10.9
11.81
12.72
06/047.68-0.02-0.26%-16.4
5.51
6.428
7.346
8.264
9.183
10.1
11.02
11.94
12.86
06/037.7-0.05-0.65%-17.2
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
06/027.75-0.05-0.64%-17.7
5.649
6.591
7.532
8.474
9.415
10.36
11.3
12.24
13.18
06/017.8+0.2+2.63%-18
5.705
6.656
7.607
8.558
9.509
10.46
11.41
12.36
13.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/297.6-0.07-0.91%-20.7
5.749
6.707
7.665
8.623
9.581
10.54
11.5
12.46
13.41
05/287.6700%-20.8
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
05/277.67-0.57-6.92%-21.6
5.87
6.848
7.826
8.804
9.783
10.76
11.74
12.72
13.7
05/268.2400%-16.7
5.933
6.922
7.91
8.899
9.888
10.88
11.87
12.85
13.84
05/258.24-0.91-9.95%-17.5
5.99
6.989
7.987
8.986
9.984
10.98
11.98
12.98
13.98
05/229.15+0.27+3.04%-9.19
6.046
7.053
8.061
9.068
10.08
11.08
12.09
13.1
14.11
05/218.88+0.65+7.9%-12.6
6.094
7.11
8.125
9.141
10.16
11.17
12.19
13.2
14.22
05/208.23+0.74+9.88%-19.6
6.145
7.169
8.193
9.217
10.24
11.27
12.29
13.31
14.34
05/197.49-0.82-9.87%-27.6
6.203
7.237
8.271
9.304
10.34
11.37
12.41
13.44
14.47
05/188.31-0.92-9.97%-20.6
6.278
7.324
8.37
9.416
10.46
11.51
12.56
13.6
14.65
05/159.23-1.02-9.95%-12.7
6.344
7.402
8.459
9.517
10.57
11.63
12.69
13.75
14.8
05/1410.25-0.1-0.97%-3.95
6.403
7.47
8.537
9.605
10.67
11.74
12.81
13.87
14.94
05/1310.35+0.91+9.64%-3.79
6.455
7.53
8.606
9.682
10.76
11.83
12.91
13.98
15.06
05/129.44+0.85+9.9%-13
6.509
7.593
8.678
9.763
10.85
11.93
13.02
14.1
15.19
05/118.59+0.78+9.99%-21.5
6.565
7.659
8.753
9.847
10.94
12.04
13.13
14.22
15.32
05/087.81+0.71+10%-29.3
6.629
7.734
8.838
9.943
11.05
12.15
13.26
14.36
15.47
05/077.1+0.64+9.91%-36.5
6.712
7.83
8.949
10.07
11.19
12.3
13.42
14.54
15.66
05/066.46+0.58+9.86%-43.1
6.806
7.941
9.075
10.21
11.34
12.48
13.61
14.75
15.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/055.88+0.52+9.7%-48.9
6.898
8.047
9.197
10.35
11.5
12.65
13.8
14.94
16.09
05/045.36+0.48+9.84%-54
6.994
8.16
9.326
10.49
11.66
12.82
13.99
15.15
16.32
04/304.88-0.36-6.87%-58.7
7.097
8.279
9.462
10.65
11.83
13.01
14.19
15.38
16.56
04/295.24-0.58-9.97%-56.3
7.201
8.401
9.601
10.8
12
13.2
14.4
15.6
16.8
04/285.82-0.64-9.91%-52.2
7.305
8.523
9.74
10.96
12.18
13.39
14.61
15.83
17.05
04/276.46-0.69-9.65%-47.7
7.406
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
04/247.15-0.41-5.42%-42.8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
04/237.56-0.83-9.89%-40.2
7.588
8.853
10.12
11.38
12.65
13.91
15.18
16.44
17.71
04/228.39+0.49+6.2%-34.4
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
04/217.9+0.4+5.33%-38.9
7.753
9.045
10.34
11.63
12.92
14.21
15.51
16.8
18.09
04/207.5+0.16+2.18%-42.6
7.835
9.141
10.45
11.75
13.06
14.36
15.67
16.98
18.28
04/177.34-0.21-2.78%-44.4
7.924
9.244
10.56
11.89
13.21
14.53
15.85
17.17
18.49
04/167.55-0.02-0.26%-43.5
8.023
9.361
10.7
12.03
13.37
14.71
16.05
17.38
18.72
04/157.57-0.26-3.32%-44.1
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
04/147.83-0.85-9.79%-42.8
8.219
9.588
10.96
12.33
13.7
15.07
16.44
17.81
19.18
04/138.6800%-37.3
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
04/108.68-0.12-1.36%-38
8.395
9.794
11.19
12.59
13.99
15.39
16.79
18.19
19.59
04/098.8+0.55+6.67%-37.8
8.494
9.909
11.32
12.74
14.16
15.57
16.99
18.4
19.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/088.25-0.27-3.17%-42.3
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
04/078.52-0.28-3.18%-41.1
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
04/028.8-0.25-2.76%-39.8
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
04/019.05-1-9.95%-38.7
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
03/3110.05-1.1-9.87%-32.5
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
03/3011.15-1.2-9.72%-25.7
9.001
10.5
12
13.5
15
16.5
18
19.5
21
03/2712.35+0.05+0.41%-18.1
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
03/2612.300%-18.8
9.093
10.61
12.12
13.64
15.15
16.67
18.19
19.7
21.22
03/2512.300%-19.2
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
03/2412.3-0.4-3.15%-19.6
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
03/2312.700%-17.3
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
03/2012.7-0.05-0.39%-17.6
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
03/1912.75-0.75-5.56%-17.6
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
03/1813.5-0.15-1.1%-13.1
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
03/1713.65-0.1-0.73%-12.3
9.341
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
03/1613.75-0.25-1.79%-11.8
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
03/1314-0.5-3.45%-10.5
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
03/1214.5+0.15+1.05%-7.51
9.407
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1114.35+0.6+4.36%-8.7
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22
03/1013.75-0.95-6.46%-12.6
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.03
03/0914.7+0.05+0.34%-6.81
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
03/0614.65+1.3+9.74%-7.21
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
03/0513.35+1.2+9.88%-15.5
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
03/0412.15-1.35-10%-23.4
9.514
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
03/0313.5-0.35-2.53%-15.1
9.543
11.13
12.72
14.31
15.91
17.5
19.09
20.68
22.27
03/0213.85-0.15-1.07%-13.1
9.559
11.15
12.75
14.34
15.93
17.52
19.12
20.71
22.3
02/261400%-12.2
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
02/2514+0.25+1.82%-12.4
9.587
11.18
12.78
14.38
15.98
17.58
19.17
20.77
22.37
02/2413.75-0.25-1.79%-14.2
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
02/2314+0.05+0.36%-12.9
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
02/1113.95-0.1-0.71%-13.4
9.664
11.27
12.89
14.5
16.11
17.72
19.33
20.94
22.55
02/1014.05-0.9-6.02%-13.1
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
02/0914.95-0.05-0.33%-7.8
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
02/0615-0.1-0.66%-7.73
9.754
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
02/0515.1-0.3-1.95%-7.34
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
02/0415.4-0.35-2.22%-5.74
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0315.75+0.7+4.65%-3.83
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
02/0215.05+0.05+0.33%-8.31
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
01/3015-1.1-6.83%-8.85
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
01/2916.1-0.45-2.72%-2.48
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
01/2816.55+0.95+6.09%+0.04
9.926
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
01/2715.6+0.05+0.32%-5.88
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
01/2615.55-0.05-0.32%-6.45
9.973
11.64
13.3
14.96
16.62
18.28
19.95
21.61
23.27
01/2315.6+0.3+1.96%-6.4
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
01/2215.3-0.35-2.24%-8.47
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
01/2115.65-0.25-1.57%-6.69
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
01/2015.9+0.05+0.32%-5.51
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
01/1915.85-0.15-0.94%-6.11
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.95
23.63
01/1616-0.2-1.23%-5.53
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
01/1516.200%-4.63
10.19
11.89
13.59
15.29
16.99
18.68
20.38
22.08
23.78
01/1416.2+0.05+0.31%-4.9
10.22
11.92
13.63
15.33
17.04
18.74
20.44
22.15
23.85
01/1316.15-0.2-1.22%-5.48
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
01/1216.35-0.95-5.49%-4.61
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
01/0917.3-0.25-1.42%+0.62
10.32
12.04
13.75
15.47
17.19
18.91
20.63
22.35
24.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0817.55+0.45+2.63%+1.84
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
01/0717.1+0.15+0.88%-1
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
01/0616.95-0.25-1.45%-2.09
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
01/0517.2-1.35-7.28%-0.92
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
01/0218.55+0.55+3.06%+6.61
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
12/3118+0.3+1.69%+3.31
10.45
12.2
13.94
15.68
17.42
19.16
20.91
22.65
24.39
12/3017.700%+1.4
10.47
12.22
13.96
15.71
17.46
19.2
20.95
22.69
24.44
12/2917.7-0.35-1.94%+1.17
10.5
12.25
14
15.75
17.5
19.25
21
22.74
24.49
12/2618.05+1.6+9.73%+2.97
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
12/2416.45+0.15+0.92%-6.32
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
12/2316.3+0.05+0.31%-7.43
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
12/2216.25-0.15-0.91%-7.98
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
12/1916.4-0.05-0.3%-7.44
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.03
24.81
12/1816.45+0.05+0.3%-7.47
10.67
12.44
14.22
16
17.78
19.56
21.33
23.11
24.89
12/1716.4+0.15+0.92%-8.11
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
12/1616.2500%-9.33
10.75
12.55
14.34
16.13
17.92
19.71
21.51
23.3
25.09
12/1516.25+0.15+0.93%-9.7
10.8
12.6
14.4
16.2
18
19.8
21.6
23.39
25.19
12/1216.1-0.2-1.23%-10.9
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1116.3+0.7+4.49%-10.1
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
12/1015.6+0.1+0.65%-14.4
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.7
25.52
12/0915.5-0.65-4.02%-15.4
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.81
25.65
12/0816.15-0.2-1.22%-12.4
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
12/0516.35-0.55-3.25%-11.8
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.95
12/0416.9+1.25+7.99%-9.34
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
12/0315.65-0.25-1.57%-16.5
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
12/0215.9+0.4+2.58%-15.6
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
12/0115.5-0.3-1.9%-18
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
11/2815.8-0.5-3.07%-16.7
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
11/2716.3+1.25+8.31%-14.3
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
11/2615.05-0.05-0.33%-21
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
11/2515.100%-21
11.47
13.38
15.29
17.2
19.11
21.03
22.94
24.85
26.76
11/2415.1-0.4-2.58%-21.2
11.5
13.42
15.34
17.25
19.17
21.09
23.01
24.92
26.84
11/2115.5-1.05-6.34%-19.4
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
11/2016.55+0.05+0.3%-14.1
11.56
13.49
15.42
17.34
19.27
21.2
23.13
25.05
26.98
11/1916.5+0.05+0.3%-14.5
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
11/1816.45-0.65-3.8%-15
11.61
13.54
15.48
17.41
19.35
21.28
23.21
25.15
27.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1717.1-0.3-1.72%-11.7
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
11/1417.4-0.05-0.29%-10.3
11.64
13.58
15.52
17.46
19.4
21.34
23.29
25.23
27.17
11/1317.45+0.05+0.29%-10.2
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
11/1217.4-0.15-0.85%-10.7
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
11/1117.55-0.25-1.4%-10.1
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
11/1017.8-0.1-0.56%-9.14
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
11/0717.9+0.25+1.42%-8.87
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
11/0617.65-0.5-2.75%-10.4
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
11/0518.1500%-8.04
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
11/0418.15-0.3-1.63%-8.23
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
11/0318.45+0.05+0.27%-6.89
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
10/3118.4+0.1+0.55%-7.34
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
10/3018.3-0.15-0.81%-8.04
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
10/2918.45-0.3-1.6%-7.5
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.92
10/2818.75-0.15-0.79%-6.16
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.97
10/2718.9-0.25-1.31%-5.58
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
10/2319.1500%-4.43
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
10/2219.15+0.15+0.79%-4.49
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2119-0.15-0.78%-5.3
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
10/2019.15-0.15-0.78%-4.63
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
10/1719.3-0.05-0.26%-3.96
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
10/1619.35-0.2-1.02%-3.77
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
10/1519.55-0.1-0.51%-2.87
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
10/1419.65-0.3-1.5%-2.4
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
10/1319.95+0.5+2.57%-0.95
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2