≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3522 御嵿 / 乖離率河流圖(日)

3522 御嵿

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121200%3.33%12.212.211.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5667.18萬58971股/筆11.931.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
106126.7萬801.32張/筆12-0.1 (-0.83%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均41分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 澄清媒體報導 (公告訊息 10/07 10:40)

• 御嵿明年營收拚16億！頂鮮重返台北　高雄、日本新店接力 (ETtoday新聞雲 10/06 16:40)

• 2026年09月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 09/30 17:23)

• 御嵿2026年08月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 09/30 17:23)

• 2026年08月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 08/31 19:56)

• 御嵿2026年07月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 08/28 15:33)

• 御嵿及子公司背書保證餘額達公開發行公司資金貨與及背書保證處理準則第二十五條第一項第一款。 (公告訊息 08/12 20:03)

• 御嵿董事會決議通過對子公司頂鮮擔仔麵股份有限公司資金貸與案依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款辦理。 (公告訊息 08/12 20:02)

• 御嵿總經理異動 (公告訊息 08/12 20:02)

• 代子公司頂鮮擔仔麵股份有限公司公告單一法人股東指派新任董事 (公告訊息 08/12 20:02)

• 代重要子公司海峽會美食公告累積虧損達實收資本額二分之一 (公告訊息 08/12 20:01)

• 代重要子公司頂鮮公告累積虧損達實收資本額二分之一 (公告訊息 08/12 20:01)

• 代重要子公司晶宴公告累積虧損達實收資本額二分之一 (公告訊息 08/12 20:01)

• 御嵿發言人、代理發言人異動 (公告訊息 08/12 20:01)

• 御嵿董事會通過2026年第二季合併財務報 (公告訊息 08/12 19:26)

• 御嵿2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 19:13)

• 2026年07月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 07/31 20:48)

• 御嵿2026年06月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 07/31 20:48)

• 台塑生醫攜手餐飲集團 搶攻廚餘回收鏈打造高值化再生能源 (Anue鉅亨 07/16 11:48)

3522 御嵿 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/081200%-1.93
7.342
8.565
9.789
11.01
12.24
13.46
14.68
15.91
17.13
10/0712-0.1-0.83%-1.99
7.346
8.57
9.795
11.02
12.24
13.47
14.69
15.92
17.14
10/0612.1-0.05-0.41%-1.24
7.351
8.576
9.801
11.03
12.25
13.48
14.7
15.93
17.15
10/0512.15-0.3-2.41%-0.85
7.353
8.578
9.803
11.03
12.25
13.48
14.71
15.93
17.16
10/0212.45-0.05-0.4%+1.41
7.367
8.594
9.822
11.05
12.28
13.51
14.73
15.96
17.19
10/0112.500%+1.65
7.379
8.608
9.838
11.07
12.3
13.53
14.76
15.99
17.22
09/3012.5-0.05-0.4%+1.43
7.394
8.626
9.859
11.09
12.32
13.56
14.79
16.02
17.25
09/2912.55-0.1-0.79%+1.55
7.415
8.651
9.887
11.12
12.36
13.59
14.83
16.07
17.3
09/2412.65-0.15-1.17%+2.05
7.438
8.677
9.917
11.16
12.4
13.64
14.88
16.11
17.35
09/2312.8-0.2-1.54%+3.09
7.45
8.691
9.933
11.17
12.42
13.66
14.9
16.14
17.38
09/2213-0.1-0.76%+4.54
7.462
8.705
9.949
11.19
12.44
13.68
14.92
16.17
17.41
09/2113.1-0.2-1.5%+5.2
7.472
8.717
9.962
11.21
12.45
13.7
14.94
16.19
17.43
09/1813.3+0.25+1.92%+6.73
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
09/1713.05-0.05-0.38%+4.5
7.493
8.741
9.99
11.24
12.49
13.74
14.99
16.23
17.48
09/1613.1+0.15+1.16%+4.67
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
09/1512.95+0.1+0.78%+3.39
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
09/1412.85-0.15-1.15%+2.59
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
09/1113+0.9+7.44%+3.94
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1012.1+0.1+0.83%-3.11
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.23
17.48
09/091200%-3.83
7.487
8.735
9.983
11.23
12.48
13.73
14.97
16.22
17.47
09/081200%-3.79
7.484
8.731
9.978
11.23
12.47
13.72
14.97
16.21
17.46
09/0712+0.15+1.27%-3.73
7.479
8.726
9.972
11.22
12.47
13.71
14.96
16.2
17.45
09/0411.85+0.05+0.42%-4.86
7.474
8.719
9.965
11.21
12.46
13.7
14.95
16.19
17.44
09/0311.8+0.1+0.85%-5.21
7.469
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
09/0211.7+0.1+0.86%-5.97
7.466
8.71
9.955
11.2
12.44
13.69
14.93
16.18
17.42
09/0111.6-0.15-1.28%-6.75
7.464
8.708
9.952
11.2
12.44
13.68
14.93
16.17
17.42
08/3111.75-0.1-0.84%-5.56
7.465
8.709
9.953
11.2
12.44
13.69
14.93
16.17
17.42
08/2811.85+0.25+2.16%-4.74
7.464
8.707
9.951
11.2
12.44
13.68
14.93
16.17
17.41
08/2711.6+0.05+0.43%-6.7
7.46
8.703
9.946
11.19
12.43
13.68
14.92
16.16
17.41
08/2611.55+0.05+0.43%-7.07
7.458
8.7
9.943
11.19
12.43
13.67
14.92
16.16
17.4
08/2511.5-0.2-1.71%-7.47
7.457
8.7
9.943
11.19
12.43
13.67
14.91
16.16
17.4
08/2411.7+0.1+0.86%-5.89
7.46
8.703
9.946
11.19
12.43
13.68
14.92
16.16
17.41
08/2111.600%-6.7
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
08/2011.6-0.05-0.43%-6.75
7.464
8.708
9.952
11.2
12.44
13.68
14.93
16.17
17.42
08/1911.6500%-6.42
7.47
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
08/1811.65-0.05-0.43%-6.49
7.475
8.721
9.967
11.21
12.46
13.7
14.95
16.2
17.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1711.7+0.05+0.43%-6.18
7.483
8.73
9.977
11.22
12.47
13.72
14.97
16.21
17.46
08/1411.65-0.25-2.1%-6.67
7.49
8.738
9.986
11.23
12.48
13.73
14.98
16.23
17.48
08/1311.9+0.2+1.71%-4.76
7.497
8.747
9.996
11.25
12.5
13.74
14.99
16.24
17.49
08/1211.7-0.05-0.43%-6.42
7.502
8.752
10
11.25
12.5
13.75
15
16.25
17.5
08/1111.75-0.15-1.26%-6.13
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
08/1011.9+0.1+0.85%-5.05
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
08/0711.8-0.3-2.48%-5.98
7.531
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
08/0612.1+0.05+0.41%-3.75
7.542
8.8
10.06
11.31
12.57
13.83
15.08
16.34
17.6
08/0512.05-0.05-0.41%-4.2
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
08/0412.1-0.05-0.41%-3.87
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
08/0312.15+0.05+0.41%-3.52
7.556
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
07/3112.1+0.8+7.08%-3.95
7.558
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
07/3011.3-0.35-3%-10.3
7.562
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
07/2911.65-0.6-4.9%-7.71
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
07/2812.25-0.65-5.04%-3.07
7.583
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
07/2712.9+0.25+1.98%+2.03
7.586
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
07/2412.65-0.2-1.56%+0.1
7.583
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
07/2312.85-0.3-2.28%+1.69
7.582
8.845
10.11
11.37
12.64
13.9
15.16
16.43
17.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2213.15-0.05-0.38%+4.12
7.578
8.841
10.1
11.37
12.63
13.89
15.16
16.42
17.68
07/2113.2+0.1+0.76%+4.58
7.574
8.836
10.1
11.36
12.62
13.88
15.15
16.41
17.67
07/2013.1+0.2+1.55%+3.86
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
07/1712.9-0.25-1.9%+2.31
7.565
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
07/1613.15+0.55+4.37%+4.29
7.566
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
07/1512.6+0.15+1.2%-0.05
7.564
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
07/1412.45-0.05-0.4%-1.31
7.57
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
07/1312.5+0.25+2.04%-1
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.41
17.68
07/0912.25-1.3-9.59%-3.05
7.581
8.845
10.11
11.37
12.64
13.9
15.16
16.43
17.69
07/0813.55-0.1-0.73%+7.11
7.59
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
07/0713.65-0.4-2.85%+7.95
7.587
8.852
10.12
11.38
12.65
13.91
15.17
16.44
17.7
07/0614.05-0.55-3.77%+11.2
7.58
8.844
10.11
11.37
12.63
13.9
15.16
16.42
17.69
07/0314.6-0.2-1.35%+15.8
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
07/0214.8+0.95+6.86%+17.6
7.549
8.807
10.07
11.32
12.58
13.84
15.1
16.36
17.61
07/0113.85-0.15-1.07%+10.3
7.531
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
06/301400%+11.7
7.518
8.771
10.02
11.28
12.53
13.78
15.04
16.29
17.54
06/2914+0.35+2.56%+11.9
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
06/2613.65-1.2-8.08%+9.29
7.494
8.742
9.991
11.24
12.49
13.74
14.99
16.24
17.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2514.85+0.15+1.02%+19
7.487
8.735
9.983
11.23
12.48
13.73
14.97
16.22
17.47
06/2414.7+1+7.3%+18.1
7.467
8.712
9.957
11.2
12.45
13.69
14.93
16.18
17.42
06/2313.7+0.75+5.79%+10.4
7.448
8.69
9.931
11.17
12.41
13.66
14.9
16.14
17.38
06/2212.95+1.15+9.75%+4.43
7.44
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
06/1811.8-0.05-0.42%-4.85
7.441
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
06/1711.85+0.35+3.04%-4.6
7.453
8.695
9.937
11.18
12.42
13.66
14.91
16.15
17.39
06/1611.5-0.15-1.29%-7.57
7.465
8.709
9.953
11.2
12.44
13.69
14.93
16.17
17.42
06/1511.65+0.1+0.87%-6.56
7.48
8.727
9.974
11.22
12.47
13.71
14.96
16.21
17.45
06/1211.55+0.1+0.87%-7.57
7.497
8.747
9.997
11.25
12.5
13.75
14.99
16.24
17.49
06/1111.45+0.05+0.44%-8.6
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
06/1011.4-0.1-0.87%-9.27
7.539
8.795
10.05
11.31
12.56
13.82
15.08
16.33
17.59
06/0911.500%-8.8
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
06/0811.5-0.2-1.71%-9.13
7.593
8.859
10.12
11.39
12.66
13.92
15.19
16.45
17.72
06/0511.7+0.1+0.86%-7.88
7.62
8.891
10.16
11.43
12.7
13.97
15.24
16.51
17.78
06/0411.6+0.15+1.31%-8.94
7.643
8.917
10.19
11.47
12.74
14.01
15.29
16.56
17.83
06/0311.45+0.05+0.44%-10.4
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
06/0211.4-0.1-0.87%-11.1
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
06/0111.5-0.25-2.13%-10.7
7.726
9.014
10.3
11.59
12.88
14.17
15.45
16.74
18.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2911.7500%-9.1
7.755
9.048
10.34
11.63
12.93
14.22
15.51
16.8
18.1
05/2811.75-0.25-2.08%-9.46
7.786
9.084
10.38
11.68
12.98
14.28
15.57
16.87
18.17
05/2712-0.15-1.23%-7.93
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
05/2612.15-0.05-0.41%-7.15
7.851
9.16
10.47
11.78
13.08
14.39
15.7
17.01
18.32
05/2512.2-0.2-1.61%-7.11
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
05/2212.400%-5.92
7.908
9.226
10.54
11.86
13.18
14.5
15.82
17.13
18.45
05/2112.400%-6.25
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.19
18.52
05/2012.400%-6.57
7.963
9.29
10.62
11.94
13.27
14.6
15.93
17.25
18.58
05/1912.4-0.15-1.2%-6.91
7.992
9.324
10.66
11.99
13.32
14.65
15.98
17.32
18.65
05/1812.55-0.1-0.79%-6.1
8.019
9.356
10.69
12.03
13.36
14.7
16.04
17.37
18.71
05/1512.65-0.35-2.69%-5.67
8.046
9.388
10.73
12.07
13.41
14.75
16.09
17.43
18.78
05/141300%-3.39
8.074
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
05/1313+0.45+3.59%-3.69
8.099
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
05/1212.5500%-7.37
8.129
9.484
10.84
12.19
13.55
14.9
16.26
17.61
18.97
05/1112.55+0.05+0.4%-7.76
8.163
9.524
10.88
12.25
13.61
14.97
16.33
17.69
19.05
05/0812.5+0.1+0.81%-8.51
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
05/0712.4-0.05-0.4%-9.63
8.233
9.605
10.98
12.35
13.72
15.09
16.47
17.84
19.21
05/0612.45-0.05-0.4%-9.66
8.269
9.647
11.03
12.4
13.78
15.16
16.54
17.92
19.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0512.500%-9.71
8.307
9.692
11.08
12.46
13.84
15.23
16.61
18
19.38
05/0412.5-0.1-0.79%-10.1
8.346
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
04/3012.6+0.05+0.4%-9.84
8.386
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
04/2912.5500%-10.6
8.418
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
04/2812.55+0.05+0.4%-10.9
8.455
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
04/2712.5-0.2-1.57%-11.8
8.499
9.916
11.33
12.75
14.17
15.58
17
18.41
19.83
04/2412.7+0.05+0.4%-10.8
8.544
9.968
11.39
12.82
14.24
15.66
17.09
18.51
19.94
04/2312.65-0.15-1.17%-11.7
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.05
04/2212.8-0.15-1.16%-11.1
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
04/2112.95-0.05-0.38%-10.6
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
04/2013-0.15-1.14%-10.8
8.741
10.2
11.65
13.11
14.57
16.03
17.48
18.94
20.4
04/1713.15+0.05+0.38%-10.2
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
04/1613.1+0.05+0.38%-11
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
04/1513.05-0.1-0.76%-11.9
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
04/1413.15-0.05-0.38%-11.8
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
04/1313.2+0.2+1.54%-12
8.998
10.5
12
13.5
15
16.5
18
19.5
21
04/1013+0.4+3.17%-13.8
9.049
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.11
04/0912.6-0.3-2.33%-17
9.109
10.63
12.14
13.66
15.18
16.7
18.22
19.74
21.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0812.9-0.1-0.77%-15.6
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
04/0713+0.45+3.59%-15.6
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
04/0212.55-0.45-3.46%-19
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
04/0113+0.45+3.59%-16.5
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
03/3112.55-0.45-3.46%-19.8
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
03/3013+0.1+0.78%-17.4
9.439
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
03/2712.9+0.1+0.78%-18.4
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
03/2612.8-0.1-0.78%-19.5
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
03/2512.9-0.1-0.77%-19.3
9.591
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
03/241300%-19.1
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
03/2313-0.05-0.38%-19.4
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
03/2013.0500%-19.4
9.711
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
03/1913.05-0.3-2.25%-19.6
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
03/1813.35-0.1-0.74%-17.9
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
03/1713.45-0.25-1.82%-17.5
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
03/1613.7-0.4-2.84%-16.1
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
03/1314.1-0.15-1.05%-13.8
9.819
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
03/1214.25+0.05+0.35%-13.1
9.834
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1114.2+0.2+1.43%-13.5
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
03/1014+0.25+1.82%-14.9
9.866
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
03/0913.75-0.75-5.17%-16.5
9.883
11.53
13.18
14.82
16.47
18.12
19.77
21.41
23.06
03/0614.500%-12.2
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
03/0514.5+0.1+0.69%-12.3
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
03/0414.4-0.45-3.03%-13
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
03/0314.85-0.25-1.66%-10.4
9.949
11.61
13.26
14.92
16.58
18.24
19.9
21.56
23.21
03/0215.100%-9.03
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
02/2615.1+0.05+0.33%-9.11
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
02/2515.05+0.05+0.33%-9.49
9.977
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
02/2415-0.2-1.32%-9.87
9.986
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
02/2315.2+0.1+0.66%-8.76
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
02/1115.1-0.2-1.31%-9.43
10
11.67
13.34
15.01
16.67
18.34
20.01
21.67
23.34
02/1015.3+0.2+1.32%-8.31
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
02/0915.1-0.2-1.31%-9.58
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
02/0615.3-0.05-0.33%-8.5
10.03
11.7
13.38
15.05
16.72
18.39
20.07
21.74
23.41
02/0515.35-0.2-1.29%-8.27
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
02/0415.55-0.45-2.81%-7.13
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/031600%-4.44
10.05
11.72
13.4
15.07
16.74
18.42
20.09
21.77
23.44
02/0216+0.05+0.31%-4.43
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
01/3015.95-0.1-0.62%-4.73
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
01/2916.05+0.05+0.31%-4.18
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
01/2816-0.25-1.54%-4.5
10.05
11.73
13.4
15.08
16.75
18.43
20.11
21.78
23.46
01/2716.25-0.1-0.61%-2.94
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
01/2616.35-0.15-0.91%-2.23
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
01/2316.5+0.6+3.77%-1.18
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
01/2215.9-0.3-1.85%-4.63
10
11.67
13.34
15.01
16.67
18.34
20.01
21.67
23.34
01/2116.2-0.75-4.42%-2.72
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
01/2016.95-0.05-0.29%+1.93
9.977
11.64
13.3
14.97
16.63
18.29
19.95
21.62
23.28
01/1917-0.4-2.3%+2.46
9.956
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
01/1617.4-0.25-1.42%+5.08
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
01/1517.65-0.35-1.94%+6.85
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.13
01/1418+0.25+1.41%+9.32
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.4
23.05
01/1317.75+0.05+0.28%+8.22
9.841
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
01/1217.7-0.2-1.12%+8.31
9.806
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
01/0917.9-0.2-1.1%+9.99
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0818.1-0.5-2.69%+11.7
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
01/0718.6-0.25-1.33%+15.2
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
01/0618.85+0.55+3.01%+17.3
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
01/0518.3-0.65-3.43%+14.3
9.603
11.2
12.8
14.4
16
17.6
19.21
20.81
22.41
01/0218.95-0.25-1.3%+18.9
9.566
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
12/3119.2-0.15-0.78%+21
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
12/3019.35+1.05+5.74%+22.5
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
12/2918.3+0.5+2.81%+16.4
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
12/2617.8+0.1+0.56%+13.7
9.393
10.96
12.52
14.09
15.65
17.22
18.79
20.35
21.92
12/2417.7+0.45+2.61%+13.5
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
12/2317.25-0.65-3.63%+10.9
9.333
10.89
12.44
14
15.55
17.11
18.67
20.22
21.78
12/2217.9-0.05-0.28%+15.4
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
12/1917.95-0.15-0.83%+16.1
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
12/1818.1+0.15+0.84%+17.4
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
12/1717.95+0.95+5.59%+16.9
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
12/1617+1.05+6.58%+11.1
9.184
10.71
12.24
13.78
15.31
16.84
18.37
19.9
21.43
12/1515.95+0.4+2.57%+4.44
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.85
21.38
12/1215.55+0.5+3.32%+1.97
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1115.05-0.5-3.22%-1.2
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
12/1015.55-0.05-0.32%+2.1
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
12/0915.600%+2.54
9.129
10.65
12.17
13.69
15.21
16.74
18.26
19.78
21.3
12/0815.600%+2.59
9.124
10.64
12.17
13.69
15.21
16.73
18.25
19.77
21.29
12/0515.6-0.25-1.58%+2.72
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
12/0415.85+0.05+0.32%+4.45
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
12/0315.8+0.1+0.64%+4.17
9.101
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
12/0215.7-0.25-1.57%+3.55
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
12/0115.95-0.05-0.31%+5.39
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
11/281600%+6.09
9.049
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.11
11/2716+0.2+1.27%+6.48
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
11/2615.8-0.15-0.94%+5.54
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
11/2515.9500%+6.9
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
11/2415.9500%+7.28
8.921
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
11/2115.95-0.05-0.31%+7.66
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
11/2016+0.05+0.31%+8.36
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.19
20.67
11/1915.95-0.05-0.31%+8.39
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
11/181600%+9.08
8.801
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/171600%+9.48
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
11/1416-0.4-2.44%+9.85
8.739
10.2
11.65
13.11
14.57
16.02
17.48
18.93
20.39
11/1316.4+0.3+1.86%+13
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
11/1216.1+0.2+1.26%+11.4
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
11/1115.9+0.3+1.92%+10.4
8.643
10.08
11.52
12.96
14.4
15.84
17.29
18.73
20.17
11/1015.6-0.2-1.27%+8.65
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.67
20.1
11/0715.8-0.3-1.86%+10.4
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
11/0616.1-0.35-2.13%+12.8
8.563
9.99
11.42
12.84
14.27
15.7
17.13
18.55
19.98
11/0516.45+0.2+1.23%+15.6
8.538
9.961
11.38
12.81
14.23
15.65
17.08
18.5
19.92
11/0416.25+0.95+6.21%+14.6
8.509
9.927
11.35
12.76
14.18
15.6
17.02
18.44
19.85
11/0315.3+0.2+1.32%+8.24
8.481
9.895
11.31
12.72
14.14
15.55
16.96
18.38
19.79
10/3115.1+0.3+2.03%+7.09
8.461
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
10/3014.8-0.2-1.33%+5.19
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
10/2915+0.3+2.04%+6.81
8.426
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
10/2814.7-0.05-0.34%+4.88
8.41
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
10/2714.75-0.05-0.34%+5.42
8.395
9.794
11.19
12.59
13.99
15.39
16.79
18.19
19.59
10/2314.8-0.15-1%+5.97
8.38
9.776
11.17
12.57
13.97
15.36
16.76
18.16
19.55
10/2214.95-0.05-0.33%+7.24
8.365
9.759
11.15
12.55
13.94
15.33
16.73
18.12
19.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2115+0.55+3.81%+7.78
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
10/2014.45+0.25+1.76%+4.01
8.336
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
10/1714.200%+2.31
8.328
9.715
11.1
12.49
13.88
15.27
16.66
18.04
19.43
10/1614.2+0.6+4.41%+2.39
8.321
9.708
11.09
12.48
13.87
15.26
16.64
18.03
19.42
10/1513.6-0.35-2.51%-1.88
8.316
9.702
11.09
12.47
13.86
15.25
16.63
18.02
19.4
10/1413.95-0.2-1.41%+0.64
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
10/1314.15-0.35-2.41%+2.1
8.316
9.701
11.09
12.47
13.86
15.25
16.63
18.02
19.4