≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3512 皇龍 / 乖離率河流圖(日)

3512 皇龍

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
191900%1.05%18.951918.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1732.21萬121.42張/筆18.940.8610.160.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3261.48萬281.16張/筆19.01-0.05 (-0.26%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均38分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 皇龍國內第二次有擔保轉換公司債收足債款 (公告訊息 08/14 13:32)

• 皇龍董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:34)

• 皇龍2026年第2季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 14:41)

• 皇龍國內第二次有擔保轉換公司債代收價款專戶及存儲專戶行庫 (公告訊息 07/20 15:28)

3512 皇龍 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/081900%-2.28
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
10/0719-0.05-0.26%-2.31
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
10/0619.05+0.1+0.53%-2.26
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
10/0518.95-0.15-0.79%-2.92
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
10/0219.1-0.1-0.52%-2.31
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
10/0119.200%-1.94
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
09/3019.200%-2.09
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
09/2919.2-0.05-0.26%-2.22
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
09/2419.2500%-2.09
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
09/2319.25-0.05-0.26%-2.18
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
09/2219.300%-2.01
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
09/2119.3+0.15+0.78%-2.09
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
09/1819.15+0.05+0.26%-2.92
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
09/1719.1+0.05+0.26%-3.27
11.85
13.82
15.8
17.77
19.75
21.72
23.69
25.67
27.64
09/1619.0500%-3.63
11.86
13.84
15.81
17.79
19.77
21.75
23.72
25.7
27.68
09/1519.05-0.15-0.78%-3.73
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
09/1419.200%-3.1
11.89
13.87
15.85
17.83
19.81
21.8
23.78
25.76
27.74
09/1119.200%-3.23
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1019.2-0.1-0.52%-3.36
11.92
13.91
15.89
17.88
19.87
21.86
23.84
25.83
27.82
09/0919.3+0.1+0.52%-2.99
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.86
27.85
09/0819.200%-3.62
11.95
13.95
15.94
17.93
19.92
21.91
23.91
25.9
27.89
09/0719.2-0.2-1.03%-3.75
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
09/0419.4-0.25-1.27%-2.87
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
09/0319.65-0.05-0.25%-1.75
12
14
16
18
20
22
24
26
28
09/0219.700%-1.58
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
09/0119.7+0.15+0.77%-1.64
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
08/3119.55+0.05+0.26%-2.48
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
08/2819.500%-2.83
12.04
14.05
16.05
18.06
20.07
22.08
24.08
26.09
28.1
08/2719.500%-2.9
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
08/2619.5+0.15+0.78%-2.97
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
08/2519.35-0.2-1.02%-3.8
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
08/2419.55-0.15-0.76%-2.91
12.08
14.09
16.11
18.12
20.14
22.15
24.16
26.18
28.19
08/2119.700%-2.24
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
08/2019.700%-2.3
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
08/1919.7-0.05-0.25%-2.36
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
08/1819.7500%-2.17
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1719.75+0.05+0.25%-2.22
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
08/1419.700%-2.51
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
08/1319.7-0.05-0.25%-2.56
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
08/1219.75+0.05+0.25%-2.36
12.14
14.16
16.18
18.21
20.23
22.25
24.27
26.3
28.32
08/1119.7-0.05-0.25%-2.66
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
08/1019.75+0.05+0.25%-2.45
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
08/0719.7-0.05-0.25%-2.74
12.15
14.18
16.2
18.23
20.26
22.28
24.31
26.33
28.36
08/0619.7500%-2.55
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
08/0519.75-0.05-0.25%-2.59
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
08/0419.8+0.2+1.02%-2.39
12.17
14.2
16.23
18.26
20.29
22.31
24.34
26.37
28.4
08/0319.600%-3.41
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
07/3119.6+0.25+1.29%-3.48
12.18
14.21
16.25
18.28
20.31
22.34
24.37
26.4
28.43
07/3019.35-0.1-0.51%-4.79
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
07/2919.45-0.05-0.26%-4.4
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
07/2819.5-0.15-0.76%-4.28
12.22
14.26
16.3
18.33
20.37
22.41
24.45
26.48
28.52
07/2719.6500%-3.69
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
07/2419.65+0.05+0.26%-3.84
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.57
28.61
07/2319.6+0.25+1.29%-4.24
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2219.35-0.15-0.77%-5.61
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
07/2119.5+0.2+1.04%-5.06
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
07/2019.3-0.1-0.52%-6.21
12.35
14.4
16.46
18.52
20.58
22.64
24.69
26.75
28.81
07/1719.4-0.3-1.52%-5.92
12.37
14.44
16.5
18.56
20.62
22.68
24.75
26.81
28.87
07/1619.7-0.15-0.76%-4.67
12.4
14.47
16.53
18.6
20.66
22.73
24.8
26.86
28.93
07/1519.85+0.4+2.06%-4.12
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
07/1419.45-0.2-1.02%-6.22
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.03
07/1321.45+0.65+3.12%+3.25
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
07/0920.8-0.05-0.24%+0.13
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
07/0820.8500%+0.32
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
07/0720.85-0.05-0.24%+0.27
12.48
14.56
16.63
18.71
20.79
22.87
24.95
27.03
29.11
07/0620.9+0.05+0.24%+0.46
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.05
29.13
07/0320.85+0.25+1.21%+0.18
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
07/0220.6+0.2+0.98%-1.06
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
07/0120.4+0.1+0.49%-2.09
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
06/3020.3+0.05+0.25%-2.65
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
06/2920.25+0.1+0.5%-2.98
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.13
29.22
06/2620.15-0.1-0.49%-3.55
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2520.25-0.25-1.22%-3.17
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
06/2420.5+0.3+1.49%-2.06
12.56
14.65
16.75
18.84
20.93
23.02
25.12
27.21
29.3
06/2320.2-0.45-2.18%-3.59
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
06/2220.65-0.15-0.72%-1.54
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
06/1820.8-0.05-0.24%-0.87
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
06/1720.8500%-0.65
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
06/1620.8500%-0.65
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
06/1520.85+0.05+0.24%-0.64
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
06/1220.8+0.15+0.73%-0.88
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
06/1120.65-0.35-1.67%-1.6
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
06/1021+0.35+1.69%+0.04
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
06/0920.65+0.2+0.98%-1.61
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
06/0820.45-0.4-1.92%-2.56
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
06/0520.85+0.05+0.24%-0.68
12.6
14.7
16.79
18.89
20.99
23.09
25.19
27.29
29.39
06/0420.8+0.45+2.21%-0.91
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
06/0320.3500%-3.02
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
06/0220.35-0.25-1.21%-3.05
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.38
06/0120.6+0.05+0.24%-1.87
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2920.5500%-2.1
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
05/2820.55+0.1+0.49%-2.08
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
05/2720.4500%-2.62
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
05/2620.45+0.1+0.49%-2.6
12.6
14.7
16.8
18.9
21
23.09
25.19
27.29
29.39
05/2520.3500%-3.04
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
05/2220.3500%-3.02
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
05/2120.35+0.05+0.25%-3.02
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
05/2020.3-0.05-0.25%-3.26
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
05/1920.35+0.05+0.25%-3.01
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.37
05/1820.3+0.1+0.5%-3.25
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.28
29.37
05/1520.2-0.1-0.49%-3.74
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
05/1420.3-0.05-0.25%-3.28
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
05/1320.3500%-3.05
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
05/1220.3500%-3.05
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
05/1120.35+0.15+0.74%-3.05
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.38
05/0820.2-0.25-1.22%-3.78
12.6
14.7
16.8
18.89
20.99
23.09
25.19
27.29
29.39
05/0720.45-0.15-0.73%-2.63
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
05/0620.6-0.1-0.48%-1.94
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0520.7-0.3-1.43%-1.51
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
05/0421-0.35-1.64%-0.11
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
04/3021.35-0.25-1.16%+1.54
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
04/2921.600%+2.75
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
04/2821.6+0.05+0.23%+2.77
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.43
04/2721.55-0.2-0.92%+2.55
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
04/2421.7500%+3.52
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
04/2321.75-0.2-0.91%+3.54
12.6
14.7
16.81
18.91
21.01
23.11
25.21
27.31
29.41
04/2221.95-0.05-0.23%+4.5
12.6
14.7
16.8
18.9
21.01
23.11
25.21
27.31
29.41
04/212200%+4.77
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
04/202200%+4.8
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
04/1722+0.4+1.85%+4.83
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
04/1621.6+0.25+1.17%+2.97
12.59
14.68
16.78
18.88
20.98
23.08
25.17
27.27
29.37
04/1521.3500%+1.79
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
04/1421.35-0.15-0.7%+1.78
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
04/1321.500%+2.49
12.59
14.68
16.78
18.88
20.98
23.08
25.17
27.27
29.37
04/1021.5+0.1+0.47%+2.46
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
04/0921.400%+1.95
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0821.4-0.05-0.23%+1.91
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
04/0721.4500%+2.11
12.6
14.7
16.81
18.91
21.01
23.11
25.21
27.31
29.41
04/0221.4500%+2.07
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
04/0121.45+0.05+0.23%+2.02
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
03/3121.400%+1.73
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
03/3021.400%+1.68
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
03/2721.4-0.3-1.38%+1.64
12.63
14.74
16.84
18.95
21.06
23.16
25.27
27.37
29.48
03/2621.7+0.2+0.93%+3.02
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
03/2521.5+0.25+1.18%+2.06
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
03/2421.25+0.25+1.19%+0.85
12.64
14.75
16.86
18.96
21.07
23.18
25.29
27.39
29.5
03/2321+0.15+0.72%-0.38
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
03/2020.85+0.2+0.97%-1.15
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
03/1920.65-0.3-1.43%-2.18
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
03/1820.95+0.05+0.24%-0.83
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
03/1720.900%-1.12
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
03/1620.9+0.1+0.48%-1.16
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
03/1320.8+0.1+0.48%-1.69
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
03/1220.7-0.05-0.24%-2.19
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1120.75+0.1+0.48%-1.96
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
03/1020.65+0.2+0.98%-2.42
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
03/0920.45-0.2-0.97%-3.34
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
03/0620.65+0.1+0.49%-2.41
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
03/0520.55+0.1+0.49%-2.88
12.7
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
03/0420.45+0.1+0.49%-3.34
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
03/0320.35-1.05-4.91%-3.8
12.69
14.81
16.92
19.04
21.15
23.27
25.39
27.5
29.62
03/0221.4+1.3+6.47%+1.17
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
02/2620.1+0.1+0.5%-4.91
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
02/2520-0.15-0.74%-5.4
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
02/2420.15-0.2-0.98%-4.74
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
02/2320.35+0.05+0.25%-3.82
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
02/1120.3+0.1+0.5%-4.06
12.7
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
02/1020.2-0.1-0.49%-4.59
12.7
14.82
16.94
19.05
21.17
23.29
25.41
27.52
29.64
02/0920.3-0.2-0.98%-4.17
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
02/0620.5+0.05+0.24%-3.27
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
02/0520.4500%-3.54
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
02/0420.45+0.15+0.74%-3.59
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0320.300%-4.34
12.73
14.85
16.98
19.1
21.22
23.34
25.47
27.59
29.71
02/0220.3-0.35-1.69%-4.44
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
01/3020.65-0.1-0.48%-2.94
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
01/2920.7500%-2.44
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
01/2820.75-0.35-1.66%-2.43
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
01/2721.1-0.05-0.24%-0.8
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
01/2621.1500%-0.55
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
01/2321.15+0.05+0.24%-0.53
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
01/2221.1-0.25-1.17%-0.75
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
01/2121.35+0.05+0.23%+0.45
12.75
14.88
17
19.13
21.25
23.38
25.51
27.63
29.76
01/2021.3-0.05-0.23%+0.27
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
01/1921.35-0.2-0.93%+0.55
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
01/1621.55-0.1-0.46%+1.54
12.73
14.86
16.98
19.1
21.22
23.34
25.47
27.59
29.71
01/1521.65+0.1+0.46%+2.07
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
01/1421.55-0.1-0.46%+1.66
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
01/1321.65+0.05+0.23%+2.18
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
01/1221.6+0.1+0.47%+2
12.71
14.82
16.94
19.06
21.18
23.3
25.41
27.53
29.65
01/0921.5+0.1+0.47%+1.56
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0821.4-0.1-0.47%+1.11
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
01/0721.5+0.05+0.23%+1.6
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
01/0621.45-0.4-1.83%+1.37
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
01/0521.8500%+3.27
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
01/0221.85-0.05-0.23%+3.28
12.69
14.81
16.92
19.04
21.16
23.27
25.39
27.5
29.62
12/3121.900%+3.5
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
12/3021.900%+3.47
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.51
29.63
12/2921.9-0.2-0.9%+3.43
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
12/2622.100%+4.31
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
12/2422.1+0.05+0.23%+4.28
12.72
14.84
16.95
19.07
21.19
23.31
25.43
27.55
29.67
12/2322.05+0.15+0.68%+4
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
12/2221.900%+3.24
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
12/1921.900%+3.18
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
12/1821.9+0.1+0.46%+3.12
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
12/1721.8+0.05+0.23%+2.59
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
12/1621.7500%+2.26
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
12/1521.75-0.1-0.46%+2.18
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
12/1221.85+0.25+1.16%+2.56
12.78
14.91
17.04
19.17
21.3
23.43
25.57
27.7
29.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1121.600%+1.31
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
12/1021.6+0.1+0.47%+1.22
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.87
12/0921.5-0.1-0.46%+0.67
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
12/0821.6+0.4+1.89%+1.02
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
12/0521.2+0.4+1.92%-0.97
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
12/0420.8+0.3+1.46%-3.02
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
12/0320.5+0.1+0.49%-4.67
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
12/0220.4-0.15-0.73%-5.41
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
12/0120.55-0.05-0.24%-4.9
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
11/2820.6+0.15+0.73%-4.86
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
11/2720.45+0.15+0.74%-5.73
13.02
15.19
17.35
19.52
21.69
23.86
26.03
28.2
30.37
11/2620.300%-6.61
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
11/2520.3-0.15-0.73%-6.81
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
11/2420.45+0.1+0.49%-6.32
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
11/2120.35-0.25-1.21%-6.97
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
11/2020.6+0.1+0.49%-6.02
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
11/1920.5+0.1+0.49%-6.65
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
11/1820.4-0.65-3.09%-7.32
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1721.05+0.05+0.24%-4.59
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
11/1421+0.2+0.96%-5.02
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
11/1320.8-0.2-0.95%-6.16
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.81
31.03
11/1221-0.05-0.24%-5.51
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
11/1121.0500%-5.53
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.19
11/1021.05-0.55-2.55%-5.77
13.4
15.64
17.87
20.11
22.34
24.57
26.81
29.04
31.28
11/0721.6-0.7-3.14%-3.56
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
11/0622.3+2+9.85%-0.67
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
11/0520.3-0.25-1.22%-9.77
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
11/0420.55-0.35-1.67%-8.99
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
11/0320.9-0.05-0.24%-7.75
13.59
15.86
18.12
20.39
22.66
24.92
27.19
29.45
31.72
10/3120.95+0.05+0.24%-7.8
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
10/3020.9-0.05-0.24%-8.29
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
10/2920.95+0.15+0.72%-8.32
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
10/2820.8+0.1+0.48%-9.23
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
10/2720.700%-9.95
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
10/2320.700%-10.2
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
10/2220.7-0.1-0.48%-10.5
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2120.8-0.1-0.48%-10.4
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
10/2020.9-0.1-0.48%-10.2
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
10/172100%-10.1
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
10/1621-0.1-0.47%-10.3
14.05
16.4
18.74
21.08
23.42
25.76
28.11
30.45
32.79
10/1521.1-0.1-0.47%-10.2
14.1
16.45
18.8
21.15
23.5
25.84
28.19
30.54
32.89
10/1421.2-0.05-0.24%-10
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
10/1321.25-0.1-0.47%-10.1
14.18
16.54
18.91
21.27
23.64
26
28.36
30.73
33.09