≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3438 類比科 / 乖離率河流圖(日)

3438 類比科

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.660.8-0.2-0.33%1.15%60.860.860.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
73443.1萬81906股/筆60.381.0440.670.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54331.9萬208262張/筆60.96-0.5 (-0.82%)

連續漲跌: 連4跌  ( -1.4元 / -2.26%)

財報評分: 最新57分 / 平均55分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 類比科2026年第2季財務報告業經董事會決議通過 (公告訊息 08/06 15:48)

• 類比科2026年第2季財務報告董事會預計召開日期2026年8月6日 (公告訊息 07/29 15:20)

3438 類比科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0860.6-0.2-0.33%+1.45
35.84
41.82
47.79
53.76
59.74
65.71
71.68
77.66
83.63
10/0760.8-0.5-0.82%+1.71
35.87
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.69
10/0661.3-0.5-0.81%+2.35
35.94
41.93
47.91
53.9
59.89
65.88
71.87
77.86
83.85
10/0561.8-0.2-0.32%+2.99
36
42
48
54
60
66
72
78
84
10/0262+0.5+0.81%+3.08
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
10/0161.5-0.4-0.65%+1.96
36.19
42.22
48.25
54.28
60.31
66.35
72.38
78.41
84.44
09/3061.9+0.6+0.98%+2.23
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.77
09/2961.3+0.2+0.33%+1.05
36.4
42.46
48.53
54.6
60.66
66.73
72.79
78.86
84.93
09/2461.1-0.5-0.81%+0.5
36.48
42.56
48.64
54.72
60.79
66.87
72.95
79.03
85.11
09/2361.6-0.5-0.81%+1.11
36.56
42.65
48.74
54.83
60.93
67.02
73.11
79.2
85.3
09/2262.1-1.2-1.9%+1.7
36.64
42.74
48.85
54.96
61.06
67.17
73.27
79.38
85.49
09/2163.3+0.1+0.16%+3.5
36.7
42.81
48.93
55.04
61.16
67.28
73.39
79.51
85.62
09/1863.2+0.8+1.28%+3.15
36.76
42.89
49.02
55.14
61.27
67.4
73.53
79.65
85.78
09/1762.4+0.4+0.65%+1.55
36.87
43.01
49.16
55.3
61.44
67.59
73.73
79.88
86.02
09/1662+1+1.64%+0.56
36.99
43.16
49.32
55.49
61.65
67.82
73.99
80.15
86.32
09/1561-0.4-0.65%-1.42
37.13
43.31
49.5
55.69
61.88
68.07
74.25
80.44
86.63
09/1461.4-0.5-0.81%-1.24
37.3
43.52
49.74
55.95
62.17
68.39
74.6
80.82
87.04
09/1161.900%-0.73
37.41
43.65
49.89
56.12
62.36
68.59
74.83
81.06
87.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1061.9-0.7-1.12%-0.97
37.5
43.75
50
56.25
62.5
68.76
75.01
81.26
87.51
09/0962.6-0.2-0.32%+0.05
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
09/0862.8-1.2-1.88%+0.23
37.59
43.86
50.13
56.39
62.66
68.92
75.19
81.46
87.72
09/0764-0.5-0.78%+1.98
37.65
43.93
50.21
56.48
62.76
69.03
75.31
81.58
87.86
09/0464.5-1.5-2.27%+2.66
37.7
43.98
50.26
56.55
62.83
69.11
75.39
81.68
87.96
09/0366-1.2-1.79%+4.97
37.73
44.01
50.3
56.59
62.88
69.16
75.45
81.74
88.03
09/0267.2+0.5+0.75%+6.78
37.76
44.05
50.35
56.64
62.93
69.23
75.52
81.81
88.11
09/0166.7+2.7+4.22%+6
37.75
44.05
50.34
56.63
62.92
69.21
75.51
81.8
88.09
08/3164+2.5+4.07%+1.62
37.79
44.09
50.39
56.68
62.98
69.28
75.58
81.88
88.17
08/2861.5-0.7-1.13%-2.58
37.88
44.19
50.5
56.82
63.13
69.44
75.76
82.07
88.38
08/2762.2-1-1.58%-1.86
38.03
44.36
50.7
57.04
63.38
69.72
76.05
82.39
88.73
08/2663.2+5.5+9.53%-0.72
38.19
44.56
50.93
57.29
63.66
70.02
76.39
82.76
89.12
08/2557.7+1.3+2.3%-9.62
38.31
44.69
51.08
57.46
63.84
70.23
76.61
83
89.38
08/2456.4-0.3-0.53%-12
38.44
44.85
51.26
57.67
64.07
70.48
76.89
83.3
89.7
08/2156.7-0.8-1.39%-11.9
38.6
45.04
51.47
57.9
64.34
70.77
77.2
83.64
90.07
08/2057.500%-11
38.77
45.24
51.7
58.16
64.62
71.09
77.55
84.01
90.47
08/1957.5+0.9+1.59%-11.3
38.89
45.37
51.85
58.34
64.82
71.3
77.78
84.26
90.74
08/1856.6-1.5-2.58%-13
39.04
45.54
52.05
58.55
65.06
71.57
78.07
84.58
91.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1758.1-0.7-1.19%-11
39.18
45.71
52.25
58.78
65.31
71.84
78.37
84.9
91.43
08/1458.8-1.4-2.33%-10.2
39.28
45.83
52.37
58.92
65.47
72.02
78.56
85.11
91.66
08/1360.2+0.6+1.01%-8.25
39.37
45.93
52.49
59.05
65.61
72.17
78.73
85.29
91.85
08/1259.6-0.2-0.33%-9.3
39.43
46
52.57
59.14
65.71
72.28
78.86
85.43
92
08/1159.8-1.6-2.61%-9.23
39.53
46.12
52.71
59.3
65.88
72.47
79.06
85.65
92.24
08/1061.4+2+3.37%-6.93
39.58
46.18
52.78
59.37
65.97
72.57
79.16
85.76
92.36
08/0759.4-1.9-3.1%-9.99
39.6
46.2
52.79
59.39
65.99
72.59
79.19
85.79
92.39
08/0661.3+0.4+0.66%-7.16
39.62
46.22
52.82
59.42
66.03
72.63
79.23
85.83
92.44
08/0560.9+3.9+6.84%-7.8
39.63
46.24
52.84
59.45
66.05
72.66
79.26
85.87
92.47
08/0457-0.1-0.18%-13.8
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
08/0357.1+4.1+7.74%-13.8
39.74
46.36
52.98
59.61
66.23
72.85
79.48
86.1
92.72
07/3153+4.75+9.84%-20.2
39.85
46.49
53.13
59.77
66.41
73.05
79.69
86.34
92.98
07/3048.25-0.1-0.21%-27.5
39.95
46.61
53.27
59.92
66.58
73.24
79.9
86.56
93.21
07/2948.35-2.75-5.38%-27.6
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
07/2851.1-3.4-6.24%-23.6
40.15
46.84
53.54
60.23
66.92
73.61
80.3
87
93.69
07/2754.5-1.2-2.15%-18.6
40.19
46.89
53.59
60.28
66.98
73.68
80.38
87.08
93.78
07/2455.7-2.4-4.13%-16.9
40.21
46.91
53.61
60.31
67.01
73.71
80.42
87.12
93.82
07/2358.1+1.4+2.47%-13.3
40.22
46.92
53.62
60.32
67.03
73.73
80.43
87.13
93.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2256.7+0.7+1.25%-15.4
40.21
46.91
53.61
60.31
67.02
73.72
80.42
87.12
93.82
07/2156+1.9+3.51%-16.3
40.17
46.86
53.55
60.25
66.94
73.64
80.33
87.02
93.72
07/2054.1-0.1-0.18%-19
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
07/1754.2-4-6.87%-18.8
40.05
46.72
53.39
60.07
66.74
73.42
80.09
86.77
93.44
07/1658.2-4-6.43%-12.7
39.99
46.65
53.32
59.98
66.65
73.31
79.98
86.64
93.31
07/1562.2-0.8-1.27%-6.39
39.87
46.51
53.16
59.8
66.45
73.09
79.74
86.38
93.03
07/1463-4.8-7.08%-4.82
39.71
46.33
52.95
59.57
66.19
72.81
79.43
86.04
92.66
07/1367.8-0.1-0.15%+2.84
39.56
46.15
52.74
59.33
65.93
72.52
79.11
85.7
92.3
07/0967.9-1.1-1.59%+3.56
39.34
45.9
52.45
59.01
65.57
72.12
78.68
85.23
91.79
07/0870.5-1.5-2.08%+8.1
39.13
45.65
52.17
58.69
65.22
71.74
78.26
84.78
91.3
07/0772-3.5-4.64%+11.2
38.87
45.34
51.82
58.3
64.78
71.25
77.73
84.21
90.69
07/0675.5+6.8+9.9%+17.4
38.59
45.02
51.45
57.88
64.31
70.74
77.17
83.6
90.03
07/0368.7-0.6-0.87%+7.71
38.27
44.65
51.03
57.41
63.78
70.16
76.54
82.92
89.3
07/0269.3+0.3+0.43%+9.33
38.03
44.37
50.71
57.05
63.38
69.72
76.06
82.4
88.74
07/0169-0.7-1%+9.59
37.78
44.07
50.37
56.66
62.96
69.26
75.55
81.85
88.14
06/3069.7+1.7+2.5%+11.4
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.57
06/2968-2-2.86%+9.46
37.28
43.49
49.7
55.91
62.13
68.34
74.55
80.76
86.98
06/2670-3.6-4.89%+13.4
37.03
43.21
49.38
55.55
61.72
67.89
74.07
80.24
86.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2573.6-1.4-1.87%+20.1
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
06/2475-0.4-0.53%+23.3
36.5
42.59
48.67
54.76
60.84
66.92
73.01
79.09
85.17
06/2375.4-3.1-3.95%+25
36.21
42.24
48.27
54.31
60.34
66.38
72.41
78.45
84.48
06/2278.5+5.9+8.13%+31.2
35.91
41.89
47.88
53.86
59.84
65.83
71.81
77.8
83.78
06/1872.6+1.8+2.54%+22.5
35.57
41.5
47.43
53.36
59.29
65.22
71.15
77.08
83
06/1770.8+5.2+7.93%+20.3
35.3
41.19
47.07
52.95
58.84
64.72
70.6
76.49
82.37
06/1665.6-2.5-3.67%+12.3
35.06
40.9
46.74
52.59
58.43
64.27
70.12
75.96
81.8
06/1568.1-0.6-0.87%+17.2
34.87
40.68
46.49
52.3
58.11
63.92
69.74
75.55
81.36
06/1268.7+0.4+0.59%+18.9
34.66
40.44
46.22
52
57.77
63.55
69.33
75.11
80.88
06/1168.3+0.9+1.34%+18.9
34.46
40.2
45.94
51.69
57.43
63.17
68.91
74.66
80.4
06/1067.4-2-2.88%+18.1
34.25
39.96
45.67
51.38
57.09
62.8
68.5
74.21
79.92
06/0969.4+2.9+4.36%+22.2
34.06
39.74
45.42
51.09
56.77
62.45
68.13
73.8
79.48
06/0866.5-3.8-5.41%+17.9
33.86
39.5
45.14
50.78
56.43
62.07
67.71
73.35
79
06/0570.3-2.6-3.57%+25.4
33.65
39.25
44.86
50.47
56.08
61.69
67.29
72.9
78.51
06/0472.9-3.5-4.58%+31
33.38
38.94
44.51
50.07
55.63
61.2
66.76
72.32
77.89
06/0376.4-2.6-3.29%+38.5
33.09
38.6
44.11
49.63
55.14
60.66
66.17
71.69
77.2
06/0279+4.6+6.18%+44.6
32.78
38.24
43.7
49.17
54.63
60.09
65.56
71.02
76.48
06/0174.4+2.9+4.06%+37.6
32.44
37.85
43.26
48.66
54.07
59.48
64.89
70.29
75.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2971.5-0.6-0.83%+33.5
32.14
37.5
42.85
48.21
53.57
58.93
64.28
69.64
75
05/2872.1-1.9-2.57%+35.6
31.9
37.22
42.54
47.85
53.17
58.49
63.81
69.12
74.44
05/2774+5+7.25%+40.3
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.85
05/2669-3.1-4.3%+31.9
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
05/2572.1+0.7+0.98%+38.9
31.15
36.34
41.54
46.73
51.92
57.11
62.3
67.5
72.69
05/2271.4+3.6+5.31%+38.6
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
05/2167.8+0.5+0.74%+32.7
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.41
71.52
05/2067.3+0.9+1.36%+32.7
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.94
71.02
05/1966.4-3.4-4.87%+31.8
30.23
35.26
40.3
45.34
50.38
55.41
60.45
65.49
70.53
05/1869.8+4.8+7.38%+39.5
30.03
35.03
40.03
45.04
50.04
55.05
60.05
65.06
70.06
05/1565+2.2+3.5%+30.9
29.79
34.76
39.73
44.69
49.66
54.62
59.59
64.55
69.52
05/1462.8+1.5+2.45%+27.2
29.63
34.57
39.51
44.45
49.39
54.33
59.26
64.2
69.14
05/1361.3-1.5-2.39%+24.7
29.49
34.4
39.32
44.23
49.14
54.06
58.97
63.89
68.8
05/1262.8-1.1-1.72%+28.4
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.59
68.48
05/1163.9-0.9-1.39%+31.3
29.19
34.06
38.93
43.79
48.66
53.52
58.39
63.25
68.12
05/0864.8-3.2-4.71%+33.9
29.04
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.77
05/0768+4.8+7.59%+41.1
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
05/0663.2+2+3.27%+31.8
28.78
33.57
38.37
43.16
47.96
52.76
57.55
62.35
67.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0561.2+5.5+9.87%+27.9
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.19
66.97
05/0455.7+0.8+1.46%+16.7
28.63
33.4
38.17
42.94
47.71
52.48
57.26
62.03
66.8
04/3054.9-1.4-2.49%+15.2
28.6
33.37
38.13
42.9
47.67
52.44
57.2
61.97
66.74
04/2956.3-0.1-0.18%+18.2
28.58
33.35
38.11
42.87
47.64
52.4
57.17
61.93
66.69
04/2856.4-1.1-1.91%+18.5
28.55
33.3
38.06
42.82
47.58
52.34
57.09
61.85
66.61
04/2757.5+5.2+9.94%+21
28.52
33.27
38.02
42.78
47.53
52.28
57.03
61.79
66.54
04/2452.3+4.7+9.87%+10.2
28.48
33.23
37.98
42.73
47.47
52.22
56.97
61.72
66.46
04/2347.6-3-5.93%+0.21
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
04/2250.6+2.2+4.55%+6.3
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
04/2148.4+2.1+4.54%+1.58
28.59
33.35
38.12
42.88
47.64
52.41
57.17
61.94
66.7
04/2046.3-0.25-0.54%-2.96
28.63
33.4
38.17
42.94
47.71
52.48
57.26
62.03
66.8
04/1746.55-0.8-1.69%-2.68
28.7
33.48
38.27
43.05
47.83
52.61
57.4
62.18
66.96
04/1647.35+1.25+2.71%-1.26
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.13
04/1546.1-0.85-1.81%-4.1
28.84
33.65
38.46
43.26
48.07
52.88
57.68
62.49
67.3
04/1446.95+2.85+6.46%-2.65
28.94
33.76
38.58
43.41
48.23
53.05
57.87
62.7
67.52
04/1344.1+0.1+0.23%-8.89
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.93
67.77
04/104400%-9.53
29.18
34.05
38.91
43.77
48.64
53.5
58.36
63.23
68.09
04/0944-0.7-1.57%-9.91
29.31
34.19
39.07
43.96
48.84
53.73
58.61
63.5
68.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0844.7+0.85+1.94%-8.85
29.43
34.33
39.23
44.14
49.04
53.95
58.85
63.76
68.66
04/0743.85-0.4-0.9%-11
29.55
34.47
39.4
44.32
49.24
54.17
59.09
64.02
68.94
04/0244.25-0.1-0.23%-10.5
29.65
34.6
39.54
44.48
49.42
54.36
59.31
64.25
69.19
04/0144.35+0.55+1.26%-10.6
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.5
69.46
03/3143.8-1.05-2.34%-12
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.68
69.65
03/3044.85-0.95-2.07%-10.1
29.95
34.94
39.93
44.92
49.91
54.9
59.89
64.89
69.88
03/2745.8+0.6+1.33%-8.51
30.03
35.04
40.05
45.05
50.06
55.06
60.07
65.07
70.08
03/2645.2-0.3-0.66%-9.9
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
03/2545.5+0.3+0.66%-9.52
30.17
35.2
40.23
45.26
50.29
55.32
60.34
65.37
70.4
03/2445.2-0.2-0.44%-10.3
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.54
70.58
03/2345.4-1.1-2.37%-10.2
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
03/2046.500%-8.21
30.4
35.46
40.53
45.59
50.66
55.73
60.79
65.86
70.93
03/1946.5-1.25-2.62%-8.42
30.47
35.54
40.62
45.7
50.78
55.85
60.93
66.01
71.09
03/1847.75-0.25-0.52%-6.17
30.54
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.25
03/1748+0.2+0.42%-5.85
30.59
35.69
40.78
45.88
50.98
56.08
61.18
66.27
71.37
03/1647.8-0.65-1.34%-6.45
30.66
35.77
40.87
45.98
51.09
56.2
61.31
66.42
71.53
03/1348.45-0.25-0.51%-5.38
30.72
35.84
40.96
46.08
51.2
56.33
61.45
66.57
71.69
03/1248.7+3.1+6.8%-5.15
30.81
35.94
41.08
46.21
51.35
56.48
61.61
66.75
71.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1145.6+1.9+4.35%-11.4
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
03/1043.7+0.25+0.58%-15.4
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.31
03/0943.45-2.1-4.61%-16.1
31.07
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.5
03/0645.5500%-12.3
31.18
36.37
41.57
46.76
51.96
57.15
62.35
67.55
72.74
03/0545.55+1.35+3.05%-12.5
31.24
36.44
41.65
46.85
52.06
57.27
62.47
67.68
72.88
03/0444.2-3.45-7.24%-15.2
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
03/0347.65+0.65+1.38%-8.67
31.3
36.52
41.74
46.95
52.17
57.39
62.6
67.82
73.04
03/0247+0.2+0.43%-9.81
31.27
36.48
41.69
46.9
52.11
57.32
62.53
67.74
72.95
02/2646.8+0.55+1.19%-10.1
31.24
36.44
41.65
46.85
52.06
57.27
62.47
67.68
72.88
02/2546.25-0.75-1.6%-11.1
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
02/2447+0.4+0.86%-9.54
31.17
36.37
41.57
46.76
51.96
57.15
62.35
67.54
72.74
02/2346.6+0.6+1.3%-10.2
31.14
36.33
41.52
46.71
51.9
57.08
62.27
67.46
72.65
02/1146-0.4-0.86%-11.3
31.1
36.29
41.47
46.65
51.84
57.02
62.2
67.39
72.57
02/1046.4+0.05+0.11%-10.5
31.09
36.27
41.45
46.64
51.82
57
62.18
67.36
72.54
02/0946.35-0.35-0.75%-10.5
31.08
36.26
41.44
46.62
51.8
56.99
62.17
67.35
72.53
02/0646.7-2.05-4.21%-9.87
31.09
36.27
41.45
46.63
51.81
56.99
62.18
67.36
72.54
02/0548.75+0.45+0.93%-5.93
31.09
36.27
41.46
46.64
51.82
57
62.18
67.37
72.55
02/0448.3+1+2.11%-6.76
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0347.3-0.2-0.42%-8.65
31.07
36.25
41.42
46.6
51.78
56.96
62.13
67.31
72.49
02/0247.5-1.5-3.06%-8.19
31.04
36.22
41.39
46.56
51.74
56.91
62.09
67.26
72.43
01/3049-3.2-6.13%-5.24
31.02
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
01/2952.2-1.5-2.79%+1.09
30.98
36.15
41.31
46.48
51.64
56.8
61.97
67.13
72.29
01/2853.7-2-3.59%+4.23
30.91
36.07
41.22
46.37
51.52
56.67
61.83
66.98
72.13
01/2755.7+1.8+3.34%+8.37
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
01/2653.9+0.9+1.7%+5.18
30.75
35.87
41
46.12
51.24
56.37
61.49
66.62
71.74
01/2353-0.1-0.19%+3.63
30.69
35.8
40.92
46.03
51.14
56.26
61.37
66.49
71.6
01/2253.1+0.4+0.76%+4.02
30.63
35.73
40.84
45.94
51.05
56.15
61.25
66.36
71.46
01/2152.7-0.7-1.31%+3.47
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
01/2053.4-0.8-1.48%+5.04
30.5
35.59
40.67
45.75
50.84
55.92
61
66.09
71.17
01/1954.2+0.2+0.37%+6.85
30.43
35.51
40.58
45.65
50.72
55.8
60.87
65.94
71.01
01/1654+0.5+0.93%+6.69
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.8
70.86
01/1553.5+0.2+0.38%+5.91
30.31
35.36
40.41
45.46
50.52
55.57
60.62
65.67
70.72
01/1453.3+0.8+1.52%+5.68
30.26
35.31
40.35
45.39
50.44
55.48
60.52
65.57
70.61
01/1352.5-0.9-1.69%+4.35
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.41
70.44
01/1253.4-0.4-0.74%+6.4
30.11
35.13
40.15
45.17
50.19
55.2
60.22
65.24
70.26
01/0953.8-0.6-1.1%+7.51
30.02
35.03
40.03
45.04
50.04
55.05
60.05
65.05
70.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0854.4-1.2-2.16%+9.05
29.93
34.92
39.91
44.9
49.89
54.88
59.86
64.85
69.84
01/0755.6-1.9-3.3%+11.8
29.85
34.82
39.8
44.77
49.74
54.72
59.69
64.67
69.64
01/0657.5-0.5-0.86%+15.9
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.49
69.45
01/0558+1.6+2.84%+17.3
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
01/0256.4+0.4+0.71%+14.4
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
12/3156-0.8-1.41%+13.9
29.5
34.42
39.33
44.25
49.17
54.09
59
63.92
68.84
12/3056.8+2.3+4.22%+15.8
29.42
34.33
39.23
44.13
49.04
53.94
58.84
63.75
68.65
12/2954.5-1.2-2.15%+11.4
29.35
34.24
39.13
44.03
48.92
53.81
58.7
63.59
68.48
12/2655.7+3.1+5.89%+14.2
29.26
34.14
39.02
43.89
48.77
53.65
58.52
63.4
68.28
12/2452.6-0.9-1.68%+8.21
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
12/2353.5-0.1-0.19%+10.2
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
12/2253.6+1.2+2.29%+10.5
29.09
33.94
38.79
43.64
48.49
53.34
58.18
63.03
67.88
12/1952.400%+8.26
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
12/1852.4-0.6-1.13%+8.53
28.97
33.8
38.62
43.45
48.28
53.11
57.94
62.76
67.59
12/1753+0.5+0.95%+10
28.9
33.72
38.54
43.35
48.17
52.99
57.8
62.62
67.44
12/1652.5-0.5-0.94%+9.26
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
12/1553-0.4-0.75%+10.6
28.74
33.53
38.33
43.12
47.91
52.7
57.49
62.28
67.07
12/1253.4-0.1-0.19%+11.8
28.65
33.43
38.2
42.98
47.76
52.53
57.31
62.08
66.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1153.5+0.5+0.94%+12.4
28.57
33.33
38.09
42.85
47.62
52.38
57.14
61.9
66.66
12/1053-1.8-3.28%+11.8
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.65
66.4
12/0954.8+0.3+0.55%+16
28.34
33.06
37.78
42.51
47.23
51.95
56.68
61.4
66.12
12/0854.5-2.4-4.22%+15.9
28.22
32.92
37.62
42.33
47.03
51.73
56.44
61.14
65.84
12/0556.9+1.9+3.45%+21.5
28.11
32.79
37.47
42.16
46.84
51.53
56.21
60.9
65.58
12/0455-2.4-4.18%+17.9
27.98
32.64
37.31
41.97
46.64
51.3
55.96
60.63
65.29
12/0357.4+5.2+9.96%+23.5
27.88
32.52
37.17
41.82
46.46
51.11
55.76
60.4
65.05
12/0252.2-1.4-2.61%+12.9
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
12/0153.6+2+3.88%+16.3
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.94
64.55
11/2851.6+3.5+7.28%+12.4
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.71
64.3
11/2748.1-0.25-0.52%+5.05
27.47
32.05
36.63
41.21
45.79
50.36
54.94
59.52
64.1
11/2648.35+4.35+9.89%+5.75
27.43
32
36.58
41.15
45.72
50.29
54.86
59.44
64.01
11/254400%-3.64
27.4
31.96
36.53
41.09
45.66
50.23
54.79
59.36
63.92
11/2444+0.7+1.62%-3.64
27.4
31.96
36.53
41.1
45.66
50.23
54.8
59.36
63.93
11/2143.3-0.3-0.69%-5.16
27.39
31.96
36.52
41.09
45.66
50.22
54.79
59.35
63.92
11/2043.6+0.35+0.81%-4.53
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
11/1943.25+0.15+0.35%-5.28
27.4
31.96
36.53
41.1
45.66
50.23
54.8
59.36
63.93
11/1843.1-1.7-3.79%-5.64
27.4
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1744.8-0.9-1.97%-1.92
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
11/1445.7-1.1-2.35%+0.09
27.4
31.96
36.53
41.09
45.66
50.23
54.79
59.36
63.92
11/1346.8-0.4-0.85%+2.56
27.38
31.94
36.5
41.07
45.63
50.19
54.76
59.32
63.88
11/1247.2-0.5-1.05%+3.55
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
11/1147.7+0.85+1.81%+4.78
27.31
31.87
36.42
40.97
45.52
50.07
54.63
59.18
63.73
11/1046.85+2+4.46%+3.08
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
11/0744.85-0.8-1.75%-1.23
27.24
31.78
36.33
40.87
45.41
49.95
54.49
59.03
63.57
11/0645.65+0.75+1.67%+0.55
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
11/0544.9-0.3-0.66%-1.1
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
11/0445.2-1.15-2.48%-0.46
27.24
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.57
11/0346.35-0.05-0.11%+2.06
27.25
31.79
36.33
40.87
45.41
49.96
54.5
59.04
63.58
10/3146.4-1.45-3.03%+2.21
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
10/3047.85+0.75+1.59%+5.45
27.23
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.53
10/2947.1+0.8+1.73%+3.92
27.19
31.73
36.26
40.79
45.32
49.85
54.39
58.92
63.45
10/2846.3-0.6-1.28%+2.25
27.17
31.7
36.23
40.75
45.28
49.81
54.34
58.87
63.4
10/2746.9+0.25+0.54%+3.62
27.16
31.68
36.21
40.74
45.26
49.79
54.32
58.84
63.37
10/2346.65-0.85-1.79%+3.14
27.14
31.66
36.19
40.71
45.23
49.75
54.28
58.8
63.32
10/2247.5-0.8-1.66%+5.04
27.13
31.65
36.18
40.7
45.22
49.74
54.26
58.78
63.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2148.3-0.4-0.82%+6.87
27.12
31.64
36.16
40.68
45.2
49.71
54.23
58.75
63.27
10/2048.7+2.9+6.33%+7.83
27.1
31.61
36.13
40.65
45.16
49.68
54.19
58.71
63.23
10/1745.8+0.85+1.89%+1.49
27.08
31.59
36.1
40.61
45.13
49.64
54.15
58.66
63.18
10/1644.95+0.2+0.45%-0.4
27.08
31.59
36.11
40.62
45.13
49.64
54.16
58.67
63.18
10/1544.75+0.25+0.56%-0.93
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
10/1444.5-1.4-3.05%-1.57
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.29
10/1345.9-1.25-2.65%+1.42
27.16
31.68
36.21
40.73
45.26
49.78
54.31
58.84
63.36