≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3230 錦明 / 乖離率河流圖(日)

3230 錦明

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.940.35-0.45-1.12%1.12%40.3540.3539.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3031,213萬2381.27張/筆40.033.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
199804.1萬1641.21張/筆40.4-0.05 (-0.12%)

連續漲跌: 連5跌  ( -2.35元 / -5.56%)

財報評分: 最新34分 / 平均35分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 錦明今遭搜索調查　公司重訊：對財務無重大影響 (ETtoday新聞雲 10/08 18:19)

• 錦明配合法務部調查局執行搜索調查事宜 (公告訊息 10/08 17:34)

• 錦明董事會修訂2026年度員工認股權憑證發行及認股辦法部分條文 (公告訊息 09/07 16:40)

• 錦明深化美國市場布局 首批參與 Blue List 實務訓練 (Anue鉅亨 08/21 10:18)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 錦明董事會決議發行員工認股權憑證 (公告訊息 08/11 15:33)

• 錦明董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:31)

• 錦明2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:30)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 錦明有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/01 16:48)

• 無人機飆股錦明「抓去關」　明起處置到7／14 (ETtoday新聞雲 06/30 18:14)

• 錦明董事會決議通過委任第6屆薪酬委員會委員 (公告訊息 06/26 15:31)

• 錦明2026年股東常會同意解除新任董事競業禁止之限制 (公告訊息 06/26 15:31)

• 錦明法人董事指派代表人 (公告訊息 06/26 15:30)

• 錦明第3屆審計委員會委員 (公告訊息 06/26 15:30)

• 錦明董事會選任董事長與副董事長 (公告訊息 06/26 15:29)

• 錦明2026年股東常會全面改選董事(含獨立董事) 暨董事變動達三分之一 (公告訊息 06/26 15:28)

• 錦明2026年股東常會重要決議事項 (公告訊息 06/26 15:27)

3230 錦明 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0839.9-0.45-1.12%-5.06
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.63
58.84
10/0740.35-0.05-0.12%-4.51
25.35
29.58
33.8
38.03
42.26
46.48
50.71
54.93
59.16
10/0640.4-0.35-0.86%-4.96
25.5
29.75
34.01
38.26
42.51
46.76
51.01
55.26
59.51
10/0540.75-1.2-2.86%-4.58
25.62
29.89
34.16
38.43
42.7
46.98
51.25
55.52
59.79
10/0241.95-0.3-0.71%-2.2
25.74
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.05
10/0142.25+0.85+2.05%-1.83
25.82
30.13
34.43
38.73
43.04
47.34
51.64
55.95
60.25
09/3041.4-0.3-0.72%-4.13
25.91
30.23
34.55
38.86
43.18
47.5
51.82
56.14
60.46
09/2941.7+1.5+3.73%-3.81
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
09/2440.2-0.95-2.31%-7.62
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
09/2341.15-0.15-0.36%-5.7
26.18
30.55
34.91
39.28
43.64
48
52.37
56.73
61.09
09/2241.3+0.05+0.12%-5.55
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.85
61.22
09/2141.25-0.55-1.32%-5.76
26.26
30.64
35.02
39.39
43.77
48.15
52.52
56.9
61.28
09/1841.800%-4.45
26.25
30.62
35
39.37
43.75
48.12
52.49
56.87
61.24
09/1741.8+0.5+1.21%-4.25
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
09/1641.300%-5.23
26.15
30.5
34.86
39.22
43.58
47.94
52.29
56.65
61.01
09/1541.3-0.5-1.2%-4.98
26.08
30.42
34.77
39.12
43.46
47.81
52.16
56.5
60.85
09/1441.8-0.2-0.48%-3.46
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
09/1142-0.25-0.59%-2.55
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1042.25+0.4+0.96%-1.49
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.05
09/0941.85+0.05+0.12%-1.91
25.6
29.87
34.13
38.4
42.66
46.93
51.2
55.46
59.73
09/0841.8-0.4-0.95%-1.54
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.43
09/0742.2-0.15-0.35%-0.08
25.34
29.57
33.79
38.01
42.24
46.46
50.68
54.91
59.13
09/0442.35-0.35-0.82%+0.8
25.21
29.41
33.61
37.81
42.01
46.22
50.42
54.62
58.82
09/0342.7-1.4-3.17%+2.17
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
09/0244.1-0.6-1.34%+6.07
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
09/0144.7-0.35-0.78%+8.13
24.8
28.94
33.07
37.21
41.34
45.47
49.61
53.74
57.88
08/3145.05-1.3-2.8%+9.6
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.44
57.55
08/2846.35-1-2.11%+13.4
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
08/2747.35+4.3+9.99%+16.6
24.36
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
08/2643.05+0.9+2.14%+6.74
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
08/2542.15+0.15+0.36%+5.05
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
08/2442-1.25-2.89%+5.2
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
08/2143.25+1.7+4.09%+8.86
23.84
27.81
31.79
35.76
39.73
43.7
47.68
51.65
55.62
08/2041.55+0.45+1.09%+5.14
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.33
08/1941.1-1.4-3.29%+4.45
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
08/1842.5-1.5-3.41%+8.4
23.52
27.44
31.37
35.29
39.21
43.13
47.05
50.97
54.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1744-0.45-1.01%+12.7
23.42
27.33
31.23
35.13
39.04
42.94
46.84
50.75
54.65
08/1444.45+4+9.89%+14.4
23.31
27.19
31.08
34.96
38.84
42.73
46.61
50.5
54.38
08/1340.45-0.5-1.22%+4.68
23.18
27.05
30.91
34.78
38.64
42.51
46.37
50.23
54.1
08/1240.95-0.8-1.92%+6.3
23.11
26.97
30.82
34.67
38.52
42.37
46.23
50.08
53.93
08/1141.75+0.95+2.33%+8.77
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
08/1040.8+0.55+1.37%+6.82
22.92
26.74
30.55
34.37
38.19
42.01
45.83
49.65
53.47
08/0740.25-1.1-2.66%+5.83
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
08/0641.35+0.35+0.85%+9.09
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
08/0541+0.8+1.99%+8.58
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
08/0440.2+0.95+2.42%+6.86
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.91
52.67
08/0339.25+2.95+8.13%+4.61
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.78
52.53
07/3136.3+1.8+5.22%-3.03
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
07/3034.5-1.45-4.03%-7.77
22.44
26.18
29.93
33.67
37.41
41.15
44.89
48.63
52.37
07/2935.95-1.6-4.26%-3.96
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
07/2837.55-2.15-5.42%+0.3
22.46
26.21
29.95
33.7
37.44
41.18
44.93
48.67
52.41
07/2739.7-0.5-1.24%+6.14
22.44
26.18
29.92
33.66
37.4
41.15
44.89
48.63
52.37
07/2440.2-1.05-2.55%+7.69
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
07/2341.25-1.3-3.06%+10.7
22.36
26.08
29.81
33.54
37.26
40.99
44.72
48.44
52.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2242.55-4.7-9.95%+14.4
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.34
52.05
07/2147.25+4.25+9.88%+27.4
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
07/2043-2.45-5.39%+16.4
22.16
25.86
29.55
33.25
36.94
40.63
44.33
48.02
51.72
07/1745.45-5.05-10%+23.2
22.13
25.82
29.51
33.19
36.88
40.57
44.26
47.95
51.64
07/1650.5-3.5-6.48%+37.2
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
07/1554+0.3+0.56%+47.2
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
07/1453.7-1.7-3.07%+47.1
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
07/1355.4+3.1+5.93%+52.8
21.76
25.38
29.01
32.63
36.26
39.89
43.51
47.14
50.76
07/0952.3+0.3+0.58%+45.4
21.59
25.18
28.78
32.38
35.98
39.58
43.17
46.77
50.37
07/0852+1.4+2.77%+45.4
21.45
25.03
28.61
32.18
35.76
39.33
42.91
46.49
50.06
07/0750.6-0.4-0.78%+42.3
21.33
24.89
28.44
32
35.55
39.11
42.67
46.22
49.78
07/0651-0.6-1.16%+44.2
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.96
49.5
07/0351.6+0.1+0.19%+46.8
21.08
24.6
28.11
31.63
35.14
38.66
42.17
45.68
49.2
07/0251.5+3.9+8.19%+47.4
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
07/0147.6+1.15+2.48%+37.1
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
06/3046.45+2.65+6.05%+34.3
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.41
06/2943.8+3.95+9.91%+27.1
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
06/2639.85+3.6+9.93%+15.8
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2536.25-1.05-2.82%+5.31
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.75
48.19
06/2437.3+2.85+8.27%+8.06
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
06/2334.45+3.1+9.89%-0.37
20.75
24.2
27.66
31.12
34.58
38.04
41.49
44.95
48.41
06/2231.35+1.45+4.85%-9.6
20.81
24.28
27.74
31.21
34.68
38.15
41.61
45.08
48.55
06/1829.9+0.5+1.7%-14.2
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.29
48.77
06/1729.4+0.65+2.26%-16
21
24.5
28.01
31.51
35.01
38.51
42.01
45.51
49.01
06/1628.75-0.35-1.2%-18.3
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.26
06/1529.1+0.3+1.04%-17.8
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
06/1228.8-0.1-0.35%-19.1
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.3
49.87
06/1128.9-0.1-0.34%-19.3
21.49
25.08
28.66
32.24
35.82
39.4
42.99
46.57
50.15
06/1029-0.8-2.68%-19.5
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
06/0929.8-0.1-0.33%-17.6
21.7
25.32
28.94
32.55
36.17
39.79
43.41
47.02
50.64
06/0829.9-0.65-2.13%-17.7
21.8
25.43
29.06
32.7
36.33
39.96
43.6
47.23
50.86
06/0530.55-0.2-0.65%-16.3
21.89
25.54
29.18
32.83
36.48
40.13
43.77
47.42
51.07
06/0430.75-0.1-0.32%-16.1
21.98
25.65
29.31
32.98
36.64
40.3
43.97
47.63
51.3
06/0330.85+0.15+0.49%-16.2
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
06/0230.700%-17.1
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
06/0130.7+0.5+1.66%-17.5
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2930.2-0.2-0.66%-19.2
22.44
26.18
29.91
33.65
37.39
41.13
44.87
48.61
52.35
05/2830.4-0.05-0.16%-19.2
22.58
26.34
30.11
33.87
37.63
41.39
45.16
48.92
52.68
05/2730.45-1-3.18%-19.6
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.04
05/2631.45-1.05-3.23%-17.4
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.51
53.32
05/2532.5+0.15+0.46%-15
22.94
26.77
30.59
34.42
38.24
42.06
45.89
49.71
53.54
05/2232.35-0.1-0.31%-15.7
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
05/2132.45+0.2+0.62%-15.8
23.12
26.98
30.83
34.68
38.54
42.39
46.25
50.1
53.95
05/2032.25-1.05-3.15%-16.7
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
05/1933.3+0.6+1.83%-14.2
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
05/1832.7+2.45+8.1%-15.8
23.32
27.2
31.09
34.97
38.86
42.75
46.63
50.52
54.4
05/1530.25-1-3.2%-22.2
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.53
54.42
05/1431.25-1.15-3.55%-19.7
23.36
27.26
31.15
35.05
38.94
42.83
46.73
50.62
54.51
05/1332.4-0.45-1.37%-16.8
23.36
27.26
31.15
35.04
38.94
42.83
46.72
50.62
54.51
05/1232.85+0.3+0.92%-15.6
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
05/1132.55-1.65-4.82%-16.1
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.46
54.34
05/0834.2+0.2+0.59%-11.7
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.33
54.2
05/0734-0.7-2.02%-12
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
05/0634.7-1.4-3.88%-10.1
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0536.1-0.2-0.55%-6.29
23.11
26.97
30.82
34.67
38.52
42.37
46.23
50.08
53.93
05/0436.3+0.8+2.25%-5.7
23.1
26.95
30.8
34.65
38.49
42.34
46.19
50.04
53.89
04/3035.5+0.3+0.85%-7.7
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
04/2935.2-1-2.76%-8.44
23.07
26.91
30.76
34.6
38.45
42.29
46.13
49.98
53.82
04/2836.2-0.1-0.28%-5.81
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
04/2736.3-0.9-2.42%-5.51
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
04/2437.2-1-2.62%-3.13
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
04/2338.2-1.3-3.29%-0.41
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.87
53.7
04/2239.5-1.15-2.83%+3.12
22.98
26.81
30.65
34.48
38.31
42.14
45.97
49.8
53.63
04/2140.65-2.15-5.02%+6.28
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
04/2042.8-0.55-1.27%+12.2
22.89
26.7
30.52
34.33
38.14
41.96
45.77
49.59
53.4
04/1743.35+3.9+9.89%+14
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
04/1639.45+0.95+2.47%+4.15
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
04/1538.5-0.65-1.66%+1.84
22.68
26.46
30.24
34.02
37.8
41.59
45.37
49.15
52.93
04/1439.15-0.65-1.63%+3.7
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
04/1339.8+1.1+2.84%+5.64
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74
04/1038.7+0.6+1.57%+2.95
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
04/0938.1-0.95-2.43%+1.43
22.54
26.29
30.05
33.81
37.56
41.32
45.08
48.83
52.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0839.0500%+3.99
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
04/0739.05+0.05+0.13%+4.03
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
04/0239-1-2.5%+3.91
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
04/0140+0.5+1.27%+6.62
22.51
26.26
30.01
33.77
37.52
41.27
45.02
48.77
52.52
03/3139.5-1.45-3.54%+5.28
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.77
52.53
03/3040.95-1.05-2.5%+9.14
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.78
52.53
03/2742+1+2.44%+12
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
03/2641+0.5+1.23%+9.48
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
03/2540.5-0.2-0.49%+8.29
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
03/2440.7+0.5+1.24%+8.88
22.43
26.17
29.9
33.64
37.38
41.12
44.85
48.59
52.33
03/2340.2+0.2+0.5%+7.58
22.42
26.16
29.89
33.63
37.37
41.11
44.84
48.58
52.32
03/2040-1.7-4.08%+7.02
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
03/1941.7-0.6-1.42%+11.6
22.42
26.16
29.9
33.63
37.37
41.11
44.84
48.58
52.32
03/1842.3+1.3+3.17%+13.3
22.41
26.14
29.88
33.61
37.34
41.08
44.81
48.55
52.28
03/1741+0.5+1.23%+9.9
22.38
26.11
29.84
33.58
37.31
41.04
44.77
48.5
52.23
03/1640.5+2.15+5.61%+8.55
22.38
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
03/1338.35-1-2.54%+2.77
22.39
26.12
29.85
33.59
37.32
41.05
44.78
48.51
52.24
03/1239.35+0.55+1.42%+5.36
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1138.8-1.45-3.6%+3.86
22.42
26.15
29.89
33.62
37.36
41.09
44.83
48.57
52.3
03/1040.25-0.55-1.35%+7.65
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
03/0940.8-2.55-5.88%+9.12
22.44
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
03/0643.35+0.2+0.46%+16
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.6
52.33
03/0543.15+2.3+5.63%+15.6
22.4
26.14
29.87
33.6
37.34
41.07
44.8
48.54
52.27
03/0440.85-3.65-8.2%+9.54
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
03/0344.5-0.95-2.09%+19.4
22.37
26.1
29.83
33.56
37.29
41.01
44.74
48.47
52.2
03/0245.45+2.65+6.19%+22.2
22.32
26.04
29.77
33.49
37.21
40.93
44.65
48.37
52.09
02/2642.8+2.25+5.55%+15.4
22.26
25.97
29.68
33.38
37.09
40.8
44.51
48.22
51.93
02/2540.55-0.1-0.25%+9.56
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.82
02/2440.65-1.45-3.44%+9.88
22.2
25.9
29.59
33.29
36.99
40.69
44.39
48.09
51.79
02/2342.1+0.05+0.12%+13.9
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
02/1142.05+3.7+9.65%+13.8
22.18
25.87
29.57
33.26
36.96
40.66
44.35
48.05
51.74
02/1038.35+1.5+4.07%+3.78
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.74
02/0936.85+3.35+10%-0.46
22.21
25.92
29.62
33.32
37.02
40.72
44.43
48.13
51.83
02/0633.5-0.75-2.19%-9.82
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
02/0534.25+3.1+9.95%-8.26
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
02/0431.15+0.9+2.98%-16.9
22.5
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0330.25+2.75+10%-19.8
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
02/0227.5+0.95+3.58%-27.5
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.3
53.09
01/3026.55-2.9-9.85%-30.5
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.67
53.49
01/2929.45-1.5-4.85%-23.5
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.08
53.93
01/2830.95-0.1-0.32%-20.2
23.28
27.16
31.05
34.93
38.81
42.69
46.57
50.45
54.33
01/2731.05-3.45-10%-20.5
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
01/2634.5+0.15+0.44%-12.3
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.16
55.1
01/2334.35-0.15-0.43%-13.2
23.74
27.7
31.65
35.61
39.57
43.53
47.48
51.44
55.4
01/2234.5+0.1+0.29%-13.3
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
01/2134.4-0.8-2.27%-14.1
24.03
28.04
32.05
36.05
40.06
44.06
48.07
52.07
56.08
01/2035.2-0.2-0.56%-12.7
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
01/1935.4+0.75+2.16%-12.7
24.34
28.39
32.45
36.5
40.56
44.62
48.67
52.73
56.78
01/1634.65-0.45-1.28%-15.1
24.5
28.58
32.66
36.75
40.83
44.91
49
53.08
57.16
01/1535.1-0.8-2.23%-14.6
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
01/1435.9+1.35+3.91%-13.3
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
01/1334.55-0.15-0.43%-17.2
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
01/1234.7-0.65-1.84%-17.3
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.57
58.76
01/0935.35+0.2+0.57%-16.3
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0835.15-0.2-0.57%-17.2
25.48
29.72
33.97
38.21
42.46
46.7
50.95
55.2
59.44
01/0735.35+0.9+2.61%-17.2
25.62
29.89
34.16
38.43
42.71
46.98
51.25
55.52
59.79
01/0634.45-0.35-1.01%-19.8
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
01/0534.8-2.25-6.07%-19.5
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
01/0237.05-0.45-1.2%-14.9
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.57
60.92
12/3137.5-0.5-1.32%-14.3
26.26
30.64
35.02
39.39
43.77
48.15
52.52
56.9
61.28
12/3038-0.75-1.94%-13.8
26.44
30.84
35.25
39.66
44.06
48.47
52.88
57.28
61.69
12/2938.75+0.55+1.44%-12.5
26.57
30.99
35.42
39.85
44.28
48.71
53.13
57.56
61.99
12/2638.2-1.9-4.74%-14.1
26.7
31.15
35.59
40.04
44.49
48.94
53.39
57.84
62.29
12/2440.1+0.55+1.39%-10.4
26.84
31.32
35.79
40.26
44.74
49.21
53.69
58.16
62.63
12/2339.55-0.1-0.25%-12.1
27
31.5
36
40.5
45
49.5
54
58.5
63
12/2239.65+0.65+1.67%-12.5
27.18
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.43
12/1939+0.85+2.23%-14.5
27.38
31.94
36.51
41.07
45.63
50.19
54.76
59.32
63.88
12/1838.15-1.05-2.68%-17
27.58
32.18
36.78
41.37
45.97
50.57
55.17
59.76
64.36
12/1739.2-0.85-2.12%-15.4
27.8
32.44
37.07
41.7
46.34
50.97
55.6
60.24
64.87
12/1640.05-0.65-1.6%-14.3
28.04
32.72
37.39
42.07
46.74
51.41
56.09
60.76
65.44
12/1540.7+1.15+2.91%-13.6
28.27
32.98
37.69
42.41
47.12
51.83
56.54
61.25
65.96
12/1239.55-0.65-1.62%-16.6
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1140.2+0.2+0.5%-15.7
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
12/1040-1.15-2.79%-16.7
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.27
12/0941.15+0.1+0.24%-15.1
29.08
33.92
38.77
43.62
48.46
53.31
58.16
63
67.85
12/0841.05+0.9+2.24%-16
29.32
34.21
39.1
43.99
48.87
53.76
58.65
63.54
68.42
12/0540.15+0.15+0.38%-18.5
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69
12/0440-0.75-1.84%-19.5
29.8
34.77
39.74
44.7
49.67
54.64
59.6
64.57
69.54
12/0340.75+0.45+1.12%-18.4
29.98
34.97
39.97
44.96
49.96
54.95
59.95
64.95
69.94
12/0240.3+0.15+0.37%-19.8
30.14
35.17
40.19
45.21
50.24
55.26
60.29
65.31
70.33
12/0140.15-0.55-1.35%-20.5
30.3
35.36
40.41
45.46
50.51
55.56
60.61
65.66
70.71
11/2840.7+0.3+0.74%-19.7
30.42
35.49
40.56
45.63
50.7
55.76
60.83
65.9
70.97
11/2740.4-0.1-0.25%-20.6
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.19
11/2640.5+0.7+1.76%-20.7
30.63
35.73
40.84
45.94
51.05
56.15
61.25
66.36
71.46
11/2539.8+1.1+2.84%-22.2
30.7
35.81
40.93
46.04
51.16
56.28
61.39
66.51
71.63
11/2438.7+0.9+2.38%-24.5
30.78
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.81
11/2137.8-1.7-4.3%-26.5
30.85
35.99
41.13
46.28
51.42
56.56
61.7
66.84
71.99
11/2039.5-0.15-0.38%-23.4
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.06
72.22
11/1939.65-1.45-3.53%-23.4
31.04
36.22
41.39
46.56
51.74
56.91
62.08
67.26
72.43
11/1841.1-0.6-1.44%-20.9
31.16
36.35
41.54
46.74
51.93
57.12
62.32
67.51
72.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1741.7-0.7-1.65%-20
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
11/1442.4-2.05-4.61%-18.9
31.39
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
11/1344.45-0.15-0.34%-15.4
31.54
36.79
42.05
47.31
52.56
57.82
63.07
68.33
73.59
11/1244.6+0.8+1.83%-15.5
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.63
73.91
11/1143.8+0.3+0.69%-17.4
31.81
37.11
42.41
47.71
53.01
58.32
63.62
68.92
74.22
11/1043.5-0.1-0.23%-18.3
31.93
37.25
42.57
47.89
53.21
58.54
63.86
69.18
74.5
11/0743.6-0.9-2.02%-18.4
32.04
37.38
42.72
48.06
53.4
58.74
64.09
69.43
74.77
11/0644.5-1-2.2%-16.9
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
11/0545.5-1.15-2.47%-15.2
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.11
11/0446.65-0.4-0.85%-13.2
32.25
37.62
43
48.37
53.74
59.12
64.49
69.87
75.24
11/0347.05-0.95-1.98%-12.6
32.29
37.67
43.05
48.43
53.81
59.19
64.58
69.96
75.34
10/3148+0.85+1.8%-10.9
32.33
37.72
43.11
48.5
53.89
59.28
64.67
70.05
75.44
10/3047.15-1.6-3.28%-12.5
32.35
37.74
43.13
48.52
53.92
59.31
64.7
70.09
75.48
10/2948.75-0.65-1.32%-9.64
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.53
10/2849.4+0.4+0.82%-8.42
32.37
37.76
43.16
48.55
53.94
59.34
64.73
70.13
75.52
10/2749-1.8-3.54%-9.09
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
10/2350.8-0.8-1.55%-5.55
32.27
37.65
43.03
48.41
53.79
59.16
64.54
69.92
75.3
10/2251.6-0.7-1.34%-3.72
32.16
37.52
42.88
48.23
53.59
58.95
64.31
69.67
75.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2152.3-0.8-1.51%-1.93
32
37.33
42.66
48
53.33
58.66
64
69.33
74.66
10/2053.1+0.1+0.19%+0.11
31.82
37.13
42.43
47.74
53.04
58.34
63.65
68.95
74.26
10/1753+2.6+5.16%+0.6
31.61
36.88
42.15
47.42
52.69
57.95
63.22
68.49
73.76
10/1650.4+0.1+0.2%-3.68
31.39
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.25
10/1550.3+1.45+2.97%-3.29
31.21
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.82
10/1448.85-1.1-2.2%-5.51
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
10/1349.95-1.05-2.06%-2.84
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.98