≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3228 金麗科 / 乖離率河流圖(日)

3228 金麗科

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
164.5164.500%2.74%166166161.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3155,138萬513614股/筆163.117.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4888,114萬814599張/筆166.4-4 (-2.37%)

連續漲跌: 連5跌→平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均56分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 金麗科董事會通過2026年第2季財務報告 (公告訊息 08/05 16:30)

• 金麗科2026年第二季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 14:53)

3228 金麗科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08164.500%+3.28
95.56
111.5
127.4
143.3
159.3
175.2
191.1
207.1
223
10/07164.5-4-2.37%+3.24
95.6
111.5
127.5
143.4
159.3
175.3
191.2
207.1
223.1
10/06168.5-3.5-2.03%+5.68
95.66
111.6
127.6
143.5
159.4
175.4
191.3
207.3
223.2
10/05172-3.5-1.99%+7.82
95.72
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.3
10/02175.5-4-2.23%+9.93
95.79
111.8
127.7
143.7
159.6
175.6
191.6
207.5
223.5
10/01179.5-2.5-1.37%+12.4
95.82
111.8
127.8
143.7
159.7
175.7
191.6
207.6
223.6
09/30182+2+1.11%+13.9
95.86
111.8
127.8
143.8
159.8
175.8
191.7
207.7
223.7
09/29180+6+3.45%+12.7
95.86
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.7
09/24174+7+4.19%+8.85
95.92
111.9
127.9
143.9
159.9
175.8
191.8
207.8
223.8
09/23167-4.5-2.62%+4.41
95.97
112
128
144
160
175.9
191.9
207.9
223.9
09/22171.5-2.5-1.44%+7.08
96.1
112.1
128.1
144.1
160.2
176.2
192.2
208.2
224.2
09/21174+7+4.19%+8.59
96.14
112.2
128.2
144.2
160.2
176.3
192.3
208.3
224.3
09/18167+3+1.83%+4.1
96.26
112.3
128.3
144.4
160.4
176.5
192.5
208.6
224.6
09/17164-0.5-0.3%+2.13
96.35
112.4
128.5
144.5
160.6
176.6
192.7
208.8
224.8
09/16164.5+4+2.49%+2.26
96.51
112.6
128.7
144.8
160.9
176.9
193
209.1
225.2
09/15160.5-5-3.02%-0.45
96.74
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
09/14165.500%+2.28
97.09
113.3
129.5
145.6
161.8
178
194.2
210.4
226.5
09/11165.5-4-2.36%+2.09
97.27
113.5
129.7
145.9
162.1
178.3
194.5
210.8
227
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10169.5-4-2.31%+4.38
97.43
113.7
129.9
146.1
162.4
178.6
194.9
211.1
227.3
09/09173.5-4-2.25%+6.59
97.66
113.9
130.2
146.5
162.8
179.1
195.3
211.6
227.9
09/08177.5+0.5+0.28%+9.01
97.7
114
130.3
146.5
162.8
179.1
195.4
211.7
228
09/07177+3+1.72%+8.9
97.52
113.8
130
146.3
162.5
178.8
195
211.3
227.6
09/04174+3+1.75%+7.23
97.36
113.6
129.8
146
162.3
178.5
194.7
211
227.2
09/03171-8-4.47%+5.52
97.24
113.4
129.6
145.9
162.1
178.3
194.5
210.7
226.9
09/02179-1-0.56%+10.5
97.24
113.4
129.6
145.9
162.1
178.3
194.5
210.7
226.9
09/01180+8.5+4.96%+11.2
97.12
113.3
129.5
145.7
161.9
178.1
194.2
210.4
226.6
08/31171.5+5+3%+5.95
97.12
113.3
129.5
145.7
161.9
178.1
194.2
210.4
226.6
08/28166.5+12.5+8.12%+2.71
97.26
113.5
129.7
145.9
162.1
178.3
194.5
210.7
227
08/27154-2-1.28%-5.23
97.5
113.7
130
146.2
162.5
178.8
195
211.2
227.5
08/26156+14+9.86%-4.4
97.9
114.2
130.5
146.9
163.2
179.5
195.8
212.1
228.4
08/25142+2.5+1.79%-13.3
98.31
114.7
131.1
147.5
163.8
180.2
196.6
213
229.4
08/24139.5-1.5-1.06%-15.4
98.9
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
08/21141-0.5-0.35%-15
99.51
116.1
132.7
149.3
165.9
182.4
199
215.6
232.2
08/20141.5+2.5+1.8%-15.3
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
08/19139-1-0.71%-17.4
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
08/18140-7-4.76%-17.6
101.9
118.9
135.9
152.9
169.8
186.8
203.8
220.8
237.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17147-2-1.34%-14.1
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
08/1414900%-13.4
103.2
120.5
137.7
154.9
172.1
189.3
206.5
223.7
240.9
08/13149+3+2.05%-13.8
103.7
121
138.3
155.6
172.9
190.2
207.5
224.8
242.1
08/1214600%-15.8
104
121.4
138.7
156.1
173.4
190.8
208.1
225.4
242.8
08/11146+1.5+1.04%-16.2
104.6
122
139.4
156.9
174.3
191.7
209.1
226.6
244
08/10144.5+3+2.12%-17.5
105.1
122.6
140.1
157.6
175.2
192.7
210.2
227.7
245.2
08/07141.5-5-3.41%-19.7
105.7
123.3
141
158.6
176.2
193.8
211.4
229.1
246.7
08/06146.5+1+0.69%-17.4
106.4
124.2
141.9
159.6
177.4
195.1
212.8
230.6
248.3
08/05145.5+0.5+0.34%-18.6
107.2
125.1
143
160.8
178.7
196.6
214.4
232.3
250.2
08/04145+5+3.57%-19.6
108.2
126.2
144.2
162.3
180.3
198.3
216.4
234.4
252.4
08/03140-0.5-0.36%-23
109.2
127.3
145.5
163.7
181.9
200.1
218.3
236.5
254.7
07/31140.5+10+7.66%-23.6
110.3
128.7
147.1
165.5
183.9
202.3
220.6
239
257.4
07/30130.5-5-3.69%-29.7
111.3
129.9
148.5
167
185.6
204.1
222.7
241.2
259.8
07/29135.5-8.5-5.9%-27.6
112.2
130.9
149.6
168.4
187.1
205.8
224.5
243.2
261.9
07/28144-9-5.88%-23.5
112.9
131.7
150.5
169.3
188.1
206.9
225.8
244.6
263.4
07/27153-4-2.55%-19.1
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
07/24157-2.5-1.57%-17.3
113.9
132.8
151.8
170.8
189.8
208.8
227.7
246.7
265.7
07/23159.5-6-3.63%-16.4
114.5
133.5
152.6
171.7
190.8
209.9
228.9
248
267.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22165.5+4.5+2.8%-13.7
115
134.2
153.4
172.6
191.8
210.9
230.1
249.3
268.4
07/21161+3+1.9%-16.4
115.6
134.8
154.1
173.4
192.6
211.9
231.2
250.4
269.7
07/20158-1.5-0.94%-18.3
116
135.3
154.6
174
193.3
212.6
232
251.3
270.6
07/17159.5-8.5-5.06%-17.7
116.2
135.6
155
174.4
193.7
213.1
232.5
251.9
271.2
07/16168-4-2.33%-13.3
116.3
135.7
155.1
174.5
193.9
213.2
232.6
252
271.4
07/15172+4+2.38%-11.2
116.2
135.5
154.9
174.2
193.6
213
232.3
251.7
271
07/14168-3-1.75%-13
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
07/13171-2.5-1.44%-11.2
115.5
134.7
154
173.2
192.5
211.7
231
250.2
269.5
07/09173.5-6-3.34%-9.55
115.1
134.3
153.5
172.6
191.8
211
230.2
249.4
268.5
07/08179.5+1.5+0.84%-6.1
114.7
133.8
152.9
172
191.2
210.3
229.4
248.5
267.6
07/07178-6.5-3.52%-6.52
114.2
133.3
152.3
171.4
190.4
209.4
228.5
247.5
266.6
07/06184.5+3+1.65%-2.69
113.8
132.7
151.7
170.6
189.6
208.6
227.5
246.5
265.4
07/03181.5-4-2.16%-3.79
113.2
132.1
150.9
169.8
188.6
207.5
226.4
245.2
264.1
07/02185.5+6+3.34%-1.27
112.7
131.5
150.3
169.1
187.9
206.7
225.5
244.2
263
07/01179.500%-4.01
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
06/30179.5+3.5+1.99%-3.61
111.7
130.4
149
167.6
186.2
204.8
223.5
242.1
260.7
06/29176-9.5-5.12%-5.11
111.3
129.8
148.4
166.9
185.5
204
222.6
241.1
259.7
06/26185.5+9+5.1%+0.41
110.8
129.3
147.8
166.3
184.8
203.2
221.7
240.2
258.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25176.5-4-2.22%-4.06
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
06/24180.5-6.5-3.48%-1.43
109.9
128.2
146.5
164.8
183.1
201.4
219.8
238.1
256.4
06/23187-8.5-4.35%+2.65
109.3
127.5
145.7
164
182.2
200.4
218.6
236.8
255
06/22195.5+12+6.54%+7.95
108.7
126.8
144.9
163
181.1
199.2
217.3
235.4
253.6
06/18183.5+2+1.1%+1.99
108
125.9
143.9
161.9
179.9
197.9
215.9
233.9
251.9
06/17181.5-11.5-5.96%+1.47
107.3
125.2
143.1
161
178.9
196.8
214.6
232.5
250.4
06/16193+16.5+9.35%+8.48
106.7
124.5
142.3
160.1
177.9
195.7
213.5
231.3
249.1
06/15176.5+16+9.97%-0.15
106.1
123.7
141.4
159.1
176.8
194.4
212.1
229.8
247.5
06/12160.5-0.5-0.31%-8.81
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
06/1116100%-8.26
105.3
122.8
140.4
158
175.5
193
210.6
228.2
245.7
06/10161-10-5.85%-7.98
105
122.5
140
157.5
175
192.5
210
227.4
244.9
06/09171+3.5+2.09%-1.97
104.7
122.1
139.6
157
174.4
191.9
209.3
226.8
244.2
06/08167.5-13-7.2%-3.61
104.3
121.6
139
156.4
173.8
191.2
208.5
225.9
243.3
06/05180.5-5-2.7%+4.22
103.9
121.2
138.5
155.9
173.2
190.5
207.8
225.1
242.5
06/04185.5-4.5-2.37%+7.66
103.4
120.6
137.8
155.1
172.3
189.5
206.8
224
241.2
06/03190-4.5-2.31%+10.9
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.7
239.9
06/02194.5-2-1.02%+14.2
102.2
119.3
136.3
153.3
170.4
187.4
204.4
221.5
238.5
06/01196.5-4.5-2.24%+16
101.6
118.6
135.5
152.4
169.4
186.3
203.2
220.2
237.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2920100%+19.4
101
117.8
134.6
151.5
168.3
185.1
202
218.8
235.6
05/28201-9.5-4.51%+20.1
100.4
117.1
133.9
150.6
167.4
184.1
200.8
217.6
234.3
05/27210.5-9.5-4.32%+26.5
99.81
116.4
133.1
149.7
166.4
183
199.6
216.3
232.9
05/26220-10-4.35%+33.3
98.99
115.5
132
148.5
165
181.5
198
214.5
231
05/25230+18.5+8.75%+40.7
98.05
114.4
130.7
147.1
163.4
179.8
196.1
212.4
228.8
05/22211.5+1.5+0.71%+30.8
97.04
113.2
129.4
145.6
161.7
177.9
194.1
210.2
226.4
05/21210+12+6.06%+31
96.2
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.5
05/20198+18+10%+24.6
95.36
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
05/19180-18-9.09%+14.1
94.64
110.4
126.2
142
157.7
173.5
189.3
205.1
220.8
05/18198-1-0.5%+26.3
94.07
109.8
125.4
141.1
156.8
172.5
188.1
203.8
219.5
05/15199-8-3.86%+27.9
93.32
108.9
124.4
140
155.5
171.1
186.6
202.2
217.7
05/14207-4-1.9%+34.1
92.61
108
123.5
138.9
154.4
169.8
185.2
200.7
216.1
05/13211-15.5-6.84%+37.8
91.87
107.2
122.5
137.8
153.1
168.4
183.7
199.1
214.4
05/12226.5-15-6.21%+49.2
91.09
106.3
121.5
136.6
151.8
167
182.2
197.4
212.6
05/11241.5-0.5-0.21%+60.7
90.19
105.2
120.3
135.3
150.3
165.3
180.4
195.4
210.4
05/08242-15.5-6.02%+62.8
89.2
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
05/07257.5+15.5+6.4%+75
88.29
103
117.7
132.4
147.2
161.9
176.6
191.3
206
05/06242+22+10%+66.4
87.24
101.8
116.3
130.9
145.4
159.9
174.5
189
203.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05220+20+10%+52.9
86.31
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
05/04200+2+1.01%+40.3
85.55
99.81
114.1
128.3
142.6
156.8
171.1
185.4
199.6
04/3019800%+40
84.86
99
113.1
127.3
141.4
155.6
169.7
183.9
198
04/29198-18.5-8.55%+41.3
84.08
98.09
112.1
126.1
140.1
154.1
168.2
182.2
196.2
04/28216.5-1.5-0.69%+56
83.27
97.15
111
124.9
138.8
152.7
166.5
180.4
194.3
04/27218-0.5-0.23%+58.9
82.3
96.02
109.7
123.5
137.2
150.9
164.6
178.3
192
04/24218.5+17+8.44%+61.2
81.33
94.88
108.4
122
135.6
149.1
162.7
176.2
189.8
04/23201.5+18+9.81%+50.5
80.34
93.74
107.1
120.5
133.9
147.3
160.7
174.1
187.5
04/22183.5+16.5+9.88%+38.4
79.56
92.82
106.1
119.3
132.6
145.9
159.1
172.4
185.6
04/21167+15+9.87%+26.9
78.96
92.12
105.3
118.4
131.6
144.8
157.9
171.1
184.2
04/20152+13.5+9.75%+16.1
78.54
91.63
104.7
117.8
130.9
144
157.1
170.2
183.3
04/17138.5+4+2.97%+6.15
78.28
91.33
104.4
117.4
130.5
143.5
156.6
169.6
182.7
04/16134.5+3+2.28%+3.3
78.12
91.15
104.2
117.2
130.2
143.2
156.2
169.3
182.3
04/15131.5-2.5-1.87%+1.16
78
90.99
104
117
130
143
156
169
182
04/14134-0.5-0.37%+3.16
77.94
90.92
103.9
116.9
129.9
142.9
155.9
168.9
181.8
04/13134.5+5.5+4.26%+3.71
77.82
90.78
103.8
116.7
129.7
142.7
155.6
168.6
181.6
04/10129+1+0.78%-0.37
77.68
90.63
103.6
116.5
129.5
142.4
155.4
168.3
181.3
04/09128-7.5-5.54%-1.04
77.6
90.54
103.5
116.4
129.3
142.3
155.2
168.1
181.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08135.5+2.5+1.88%+4.82
77.56
90.49
103.4
116.3
129.3
142.2
155.1
168.1
181
04/07133+1+0.76%+3.05
77.44
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
04/02132-3-2.22%+2.4
77.34
90.23
103.1
116
128.9
141.8
154.7
167.6
180.5
04/01135+2.5+1.89%+4.82
77.27
90.15
103
115.9
128.8
141.7
154.5
167.4
180.3
03/31132.5-6-4.33%+2.97
77.2
90.07
102.9
115.8
128.7
141.5
154.4
167.3
180.1
03/30138.5+12.5+9.92%+7.67
77.18
90.04
102.9
115.8
128.6
141.5
154.4
167.2
180.1
03/27126+2.5+2.02%-1.96
77.11
89.96
102.8
115.7
128.5
141.4
154.2
167.1
179.9
03/26123.5+0.5+0.41%-3.96
77.16
90.01
102.9
115.7
128.6
141.5
154.3
167.2
180
03/25123-1-0.81%-4.45
77.24
90.11
103
115.9
128.7
141.6
154.5
167.3
180.2
03/24124+3.5+2.9%-3.81
77.34
90.24
103.1
116
128.9
141.8
154.7
167.6
180.5
03/23120.5-3.5-2.82%-6.64
77.44
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
03/20124-0.5-0.4%-4.06
77.54
90.47
103.4
116.3
129.2
142.2
155.1
168
180.9
03/19124.5-6-4.6%-3.78
77.64
90.57
103.5
116.5
129.4
142.3
155.3
168.2
181.1
03/18130.500%+0.73
77.74
90.69
103.6
116.6
129.6
142.5
155.5
168.4
181.4
03/17130.5+2+1.56%+0.73
77.74
90.69
103.6
116.6
129.6
142.5
155.5
168.4
181.4
03/16128.5-1.5-1.15%-0.82
77.74
90.7
103.7
116.6
129.6
142.5
155.5
168.4
181.4
03/13130-1-0.76%+0.26
77.8
90.76
103.7
116.7
129.7
142.6
155.6
168.6
181.5
03/12131-1-0.76%+1
77.82
90.8
103.8
116.7
129.7
142.7
155.6
168.6
181.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11132+4+3.12%+1.71
77.86
90.84
103.8
116.8
129.8
142.8
155.7
168.7
181.7
03/10128+1.5+1.19%-1.39
77.89
90.87
103.8
116.8
129.8
142.8
155.8
168.8
181.7
03/09126.5-6-4.53%-2.62
77.94
90.93
103.9
116.9
129.9
142.9
155.9
168.9
181.9
03/06132.5-1.5-1.12%+1.85
78.05
91.06
104.1
117.1
130.1
143.1
156.1
169.1
182.1
03/05134+0.5+0.37%+2.96
78.09
91.1
104.1
117.1
130.1
143.2
156.2
169.2
182.2
03/04133.5-10-6.97%+2.56
78.1
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
03/03143.5+2.5+1.77%+10.2
78.13
91.16
104.2
117.2
130.2
143.2
156.3
169.3
182.3
03/02141+12.5+9.73%+8.32
78.1
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
02/26128.5+2.5+1.98%-1.15
78
91
104
117
130
143
156
169
182
02/25126-2.5-1.95%-3.09
78.01
91.01
104
117
130
143
156
169
182
02/24128.5+1+0.78%-1.26
78.08
91.09
104.1
117.1
130.1
143.1
156.2
169.2
182.2
02/23127.5+1.5+1.19%-2.07
78.12
91.14
104.2
117.2
130.2
143.2
156.2
169.3
182.3
02/11126-1-0.79%-3.29
78.18
91.2
104.2
117.3
130.3
143.3
156.4
169.4
182.4
02/10127+4+3.25%-2.66
78.28
91.33
104.4
117.4
130.5
143.5
156.6
169.6
182.7
02/09123+0.5+0.41%-5.89
78.41
91.48
104.6
117.6
130.7
143.8
156.8
169.9
183
02/06122.5-5.5-4.3%-6.47
78.58
91.68
104.8
117.9
131
144.1
157.2
170.3
183.4
02/05128-5-3.76%-2.48
78.75
91.88
105
118.1
131.2
144.4
157.5
170.6
183.8
02/04133-0.5-0.37%+1.19
78.86
92
105.1
118.3
131.4
144.6
157.7
170.9
184
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03133.5-2.5-1.84%+1.5
78.92
92.07
105.2
118.4
131.5
144.7
157.8
171
184.1
02/02136-6-4.23%+3.32
78.97
92.14
105.3
118.5
131.6
144.8
158
171.1
184.3
01/30142-9.5-6.27%+7.81
79.03
92.2
105.4
118.5
131.7
144.9
158.1
171.2
184.4
01/29151.5-1-0.66%+15
79.03
92.2
105.4
118.5
131.7
144.9
158
171.2
184.4
01/28152.5+3.5+2.35%+15.9
78.94
92.09
105.2
118.4
131.6
144.7
157.9
171
184.2
01/27149+5+3.47%+13.3
78.89
92.04
105.2
118.3
131.5
144.6
157.8
170.9
184.1
01/26144+13+9.92%+9.6
78.84
91.97
105.1
118.3
131.4
144.5
157.7
170.8
183.9
01/23131+11.5+9.62%-0.25
78.79
91.93
105.1
118.2
131.3
144.5
157.6
170.7
183.9
01/22119.5+2+1.7%-9.14
78.91
92.06
105.2
118.4
131.5
144.7
157.8
171
184.1
01/21117.5-2.5-2.08%-10.9
79.14
92.33
105.5
118.7
131.9
145.1
158.3
171.5
184.7
01/20120-0.5-0.41%-9.33
79.4
92.64
105.9
119.1
132.3
145.6
158.8
172
185.3
01/19120.5+0.5+0.42%-9.23
79.65
92.92
106.2
119.5
132.8
146
159.3
172.6
185.8
01/16120-3-2.44%-9.9
79.91
93.23
106.5
119.9
133.2
146.5
159.8
173.1
186.5
01/15123-0.5-0.4%-7.98
80.2
93.57
106.9
120.3
133.7
147
160.4
173.8
187.1
01/14123.5-1.5-1.2%-7.87
80.43
93.84
107.2
120.6
134
147.5
160.9
174.3
187.7
01/13125-1.5-1.19%-7.01
80.66
94.1
107.5
121
134.4
147.9
161.3
174.8
188.2
01/12126.5+4+3.27%-6.14
80.86
94.34
107.8
121.3
134.8
148.3
161.7
175.2
188.7
01/09122.5+1+0.82%-9.31
81.04
94.55
108.1
121.6
135.1
148.6
162.1
175.6
189.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08121.5-4-3.19%-10.3
81.24
94.79
108.3
121.9
135.4
148.9
162.5
176
189.6
01/07125.5+3.5+2.87%-7.6
81.49
95.07
108.7
122.2
135.8
149.4
163
176.6
190.1
01/06122+0.5+0.41%-10.4
81.74
95.36
109
122.6
136.2
149.8
163.5
177.1
190.7
01/05121.5+0.5+0.41%-11.1
82.04
95.72
109.4
123.1
136.7
150.4
164.1
177.8
191.4
01/02121-3-2.42%-11.9
82.39
96.12
109.9
123.6
137.3
151
164.8
178.5
192.2
12/31124+1+0.81%-10.1
82.76
96.55
110.3
124.1
137.9
151.7
165.5
179.3
193.1
12/3012300%-11.1
83.04
96.89
110.7
124.6
138.4
152.2
166.1
179.9
193.8
12/29123-2.5-1.99%-11.5
83.36
97.26
111.2
125
138.9
152.8
166.7
180.6
194.5
12/26125.5-2.5-1.95%-10
83.7
97.64
111.6
125.5
139.5
153.4
167.4
181.3
195.3
12/24128-2-1.54%-8.64
84.06
98.07
112.1
126.1
140.1
154.1
168.1
182.1
196.1
12/23130-1.5-1.14%-7.6
84.42
98.48
112.6
126.6
140.7
154.8
168.8
182.9
197
12/22131.5+1+0.77%-6.98
84.82
98.96
113.1
127.2
141.4
155.5
169.6
183.8
197.9
12/19130.5-1-0.76%-8.04
85.15
99.34
113.5
127.7
141.9
156.1
170.3
184.5
198.7
12/18131.5-2.5-1.87%-7.65
85.44
99.68
113.9
128.2
142.4
156.6
170.9
185.1
199.4
12/17134+0.5+0.37%-6.28
85.79
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
12/16133.5+2.5+1.91%-7.01
86.14
100.5
114.9
129.2
143.6
157.9
172.3
186.6
201
12/15131-2-1.5%-9
86.38
100.8
115.2
129.6
144
158.4
172.8
187.1
201.5
12/12133-1.5-1.12%-7.74
86.49
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11134.5+4+3.07%-6.76
86.56
101
115.4
129.8
144.3
158.7
173.1
187.5
202
12/10130.5-0.5-0.38%-9.58
86.6
101
115.5
129.9
144.3
158.8
173.2
187.6
202.1
12/09131-3-2.24%-9.33
86.69
101.1
115.6
130
144.5
158.9
173.4
187.8
202.3
12/08134+1+0.75%-7.38
86.81
101.3
115.7
130.2
144.7
159.2
173.6
188.1
202.6
12/05133-2-1.48%-8.17
86.9
101.4
115.9
130.3
144.8
159.3
173.8
188.3
202.8
12/04135+1+0.75%-6.88
86.98
101.5
116
130.5
145
159.5
174
188.5
203
12/03134+0.5+0.37%-7.64
87.05
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
12/02133.5-4.5-3.26%-8.06
87.12
101.6
116.2
130.7
145.2
159.7
174.2
188.8
203.3
12/01138+2.5+1.85%-5.09
87.24
101.8
116.3
130.9
145.4
159.9
174.5
189
203.6
11/28135.500%-6.84
87.26
101.8
116.4
130.9
145.4
160
174.5
189.1
203.6
11/27135.5-1.5-1.09%-6.9
87.33
101.9
116.4
131
145.6
160.1
174.7
189.2
203.8
11/26137-3.5-2.49%-6
87.44
102
116.6
131.2
145.7
160.3
174.9
189.5
204
11/25140.5+10+7.66%-3.69
87.53
102.1
116.7
131.3
145.9
160.5
175.1
189.6
204.2
11/24130.5+1+0.77%-10.6
87.62
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
11/21129.5-3.5-2.63%-11.5
87.75
102.4
117
131.6
146.2
160.9
175.5
190.1
204.8
11/20133+0.5+0.38%-9.21
87.9
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205.1
11/19132.5-0.5-0.38%-9.67
88.02
102.7
117.4
132
146.7
161.4
176
190.7
205.4
11/18133-4-2.92%-9.51
88.18
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17137-3-2.14%-7.01
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
11/1414000%-5.17
88.58
103.3
118.1
132.9
147.6
162.4
177.2
191.9
206.7
11/13140+1+0.72%-5.18
88.58
103.3
118.1
132.9
147.6
162.4
177.2
191.9
206.7
11/1213900%-5.88
88.61
103.4
118.1
132.9
147.7
162.5
177.2
192
206.8
11/1113900%-5.94
88.67
103.4
118.2
133
147.8
162.6
177.3
192.1
206.9
11/1013900%-6.04
88.76
103.6
118.4
133.1
147.9
162.7
177.5
192.3
207.1
11/07139-2.5-1.77%-6.14
88.86
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
11/06141.500%-4.57
88.96
103.8
118.6
133.4
148.3
163.1
177.9
192.8
207.6
11/05141.5-1-0.7%-4.71
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
11/04142.5-5.5-3.72%-4.14
89.2
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
11/03148+4.5+3.14%-0.54
89.28
104.2
119
133.9
148.8
163.7
178.6
193.4
208.3
10/31143.5+3.5+2.5%-3.63
89.34
104.2
119.1
134
148.9
163.8
178.7
193.6
208.5
10/30140-2.5-1.75%-6.07
89.43
104.3
119.2
134.1
149
164
178.9
193.8
208.7
10/29142.500%-4.57
89.59
104.5
119.5
134.4
149.3
164.2
179.2
194.1
209
10/28142.5-1.5-1.04%-4.7
89.72
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.3
10/27144-0.5-0.35%-3.87
89.87
104.9
119.8
134.8
149.8
164.8
179.7
194.7
209.7
10/23144.5-2-1.37%-3.7
90.04
105
120
135.1
150.1
165.1
180.1
195.1
210.1
10/22146.5-2.5-1.68%-2.57
90.22
105.3
120.3
135.3
150.4
165.4
180.4
195.5
210.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21149+3+2.05%-1.08
90.38
105.4
120.5
135.6
150.6
165.7
180.8
195.8
210.9
10/2014600%-3.22
90.51
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
10/1714600%-3.4
90.68
105.8
120.9
136
151.1
166.3
181.4
196.5
211.6
10/16146+1.5+1.04%-3.57
90.84
106
121.1
136.3
151.4
166.5
181.7
196.8
212
10/15144.5+2+1.4%-4.8
91.07
106.2
121.4
136.6
151.8
167
182.1
197.3
212.5
10/14142.5-3.5-2.4%-6.37
91.32
106.5
121.8
137
152.2
167.4
182.6
197.9
213.1
10/13146-4-2.67%-4.36
91.6
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7