≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3150 鈺寶-創 / 乖離率河流圖(日)

3150 鈺寶-創

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.615.05+0.55+3.65%3.32%15.115.615.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3249.93萬231.4張/筆15.461.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
97146.4萬531.83張/筆15.1-0.15 (-0.99%)

連續漲跌: 連4跌→漲  ( +0.55元 / +3.65%)

財報評分: 最新60分 / 平均57分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 鈺寶-創董事會通過2026年第二季財務報告 (公告訊息 08/04 18:29)

• 鈺寶-創2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 19:43)

• 鈺寶-創訂定除息基準日 (公告訊息 06/26 16:04)

• 鈺寶-創董事會通過委任第七屆薪資報酬委員會委員 (公告訊息 06/25 17:30)

• 鈺寶-創董事會推選董事長 (公告訊息 06/25 17:29)

• 鈺寶-創第三屆審計委員會委員 (公告訊息 06/25 17:28)

• 鈺寶-創2026年股東常會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/25 17:27)

• 鈺寶-創2026年度股東常會董事選舉當選名單 (公告訊息 06/25 17:26)

• 鈺寶-創2026年股東常會重要決議事項 (公告訊息 06/25 17:24)

3150 鈺寶-創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0815.6+0.55+3.65%-4.7
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
10/0715.05-0.15-0.99%-8.23
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
10/0615.2-0.15-0.98%-7.59
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
10/0515.35-0.05-0.32%-6.97
9.901
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
10/0215.4-0.3-1.91%-6.94
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
10/0115.7+0.05+0.32%-5.45
9.963
11.62
13.28
14.94
16.6
18.26
19.93
21.59
23.25
09/3015.65+0.5+3.3%-6.06
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
09/2915.15-0.2-1.3%-9.38
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.41
09/2415.35-0.15-0.97%-8.55
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
09/2315.500%-7.97
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
09/2215.5+0.15+0.98%-8.27
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
09/2115.35+0.1+0.66%-9.47
10.17
11.87
13.56
15.26
16.96
18.65
20.35
22.04
23.74
09/1815.25+0.25+1.67%-10.4
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
09/1715-0.15-0.99%-12.2
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
09/1615.15+0.1+0.66%-11.8
10.3
12.02
13.73
15.45
17.17
18.89
20.6
22.32
24.04
09/1515.05-0.15-0.99%-12.8
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
09/1415.2-0.6-3.8%-12.3
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
09/1115.8-0.4-2.47%-9.16
10.44
12.18
13.91
15.65
17.39
19.13
20.87
22.61
24.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1016.2+0.25+1.57%-7.08
10.46
12.2
13.95
15.69
17.44
19.18
20.92
22.67
24.41
09/0915.95-0.15-0.93%-8.72
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
09/0816.1-0.55-3.3%-8.08
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
09/0716.65+0.05+0.3%-5.15
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
09/0416.6+0.1+0.61%-5.57
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
09/0316.5-0.5-2.94%-6.32
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
09/0217-0.05-0.29%-3.69
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
09/0117.05+0.1+0.59%-3.58
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
08/3116.95+0.2+1.19%-4.4
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
08/2816.75-0.55-3.18%-5.79
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
08/2717.3+0.1+0.58%-3.01
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
08/2617.2+0.3+1.78%-3.83
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
08/2516.900%-5.78
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
08/2416.9-0.25-1.46%-6.07
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
08/2117.15-0.15-0.87%-4.94
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.26
08/2017.3+0.15+0.87%-4.27
10.84
12.65
14.46
16.26
18.07
19.88
21.69
23.49
25.3
08/1917.1500%-5.29
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
08/1817.15+0.05+0.29%-5.52
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1717.1-0.1-0.58%-6.05
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
08/1417.2-0.55-3.1%-5.73
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.54
08/1317.75-0.15-0.84%-2.81
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
08/1217.9+0.1+0.56%-2.02
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
08/1117.8+0.05+0.28%-2.58
10.96
12.79
14.62
16.44
18.27
20.1
21.93
23.75
25.58
08/1017.75+1.1+6.61%-2.89
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
08/0716.65+0.5+3.1%-8.95
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
08/0616.15-0.1-0.62%-11.9
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
08/0516.25+0.05+0.31%-11.5
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
08/0416.2+0.15+0.93%-12.1
11.05
12.9
14.74
16.58
18.42
20.26
22.11
23.95
25.79
08/0316.05-0.15-0.93%-13.2
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
07/3116.2+1.2+8%-12.6
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
07/3015+0.1+0.67%-19.2
11.14
13
14.85
16.71
18.57
20.42
22.28
24.13
25.99
07/2914.9-1.45-8.87%-20
11.18
13.04
14.91
16.77
18.64
20.5
22.36
24.23
26.09
07/2816.35-0.35-2.1%-12.6
11.22
13.09
14.97
16.84
18.71
20.58
22.45
24.32
26.19
07/2716.7-0.1-0.6%-10.9
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
07/2416.8-0.1-0.59%-10.6
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
07/2316.9-0.15-0.88%-10.3
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2217.05+0.05+0.29%-9.74
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
07/2117+0.2+1.19%-10.3
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
07/2016.8-0.4-2.33%-11.7
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
07/1717.2-0.35-1.99%-10
11.47
13.38
15.3
17.21
19.12
21.03
22.95
24.86
26.77
07/1617.55-0.3-1.68%-8.46
11.5
13.42
15.34
17.25
19.17
21.09
23.01
24.92
26.84
07/1517.85+0.45+2.59%-6.97
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
07/1417.4-0.15-0.85%-9.42
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
07/1318.05-0.25-1.37%-6.2
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
07/0918.3+0.05+0.27%-4.94
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
07/0818.25-0.45-2.41%-5.21
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
07/0718.7-0.35-1.84%-2.88
11.55
13.48
15.4
17.33
19.26
21.18
23.11
25.03
26.96
07/0619.05-0.1-0.52%-1.02
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
07/0319.1500%-0.41
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
07/0219.15+0.4+2.13%-0.32
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
07/0118.75-0.1-0.53%-2.28
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
06/3018.85-0.15-0.79%-1.68
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.92
26.84
06/2919+0.2+1.06%-0.77
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
06/2618.8-1.05-5.29%-1.67
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2519.85+0.15+0.76%+3.88
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
06/2419.7-0.45-2.23%+3.19
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
06/2320.15+0.2+1%+5.66
11.44
13.35
15.26
17.16
19.07
20.98
22.89
24.79
26.7
06/2219.95+1.15+6.12%+4.68
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
06/1818.8+0.5+2.73%-1.15
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.63
06/1718.3-0.2-1.08%-3.54
11.38
13.28
15.18
17.07
18.97
20.87
22.77
24.66
26.56
06/1618.500%-2.28
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
06/1518.5+0.15+0.82%-2.06
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
06/1218.35+0.15+0.82%-2.65
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
06/1118.2-0.45-2.41%-3.23
11.28
13.16
15.05
16.93
18.81
20.69
22.57
24.45
26.33
06/1018.65-0.15-0.8%-0.63
11.26
13.14
15.01
16.89
18.77
20.65
22.52
24.4
26.28
06/0918.8-0.1-0.53%+0.41
11.23
13.11
14.98
16.85
18.72
20.59
22.47
24.34
26.21
06/0818.9-0.95-4.79%+1.19
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
06/0519.85-0.05-0.25%+6.53
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
06/0419.9-0.3-1.49%+7.17
11.14
13
14.85
16.71
18.57
20.43
22.28
24.14
26
06/0320.2+0.05+0.25%+9.21
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
06/0220.15-0.25-1.23%+9.26
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
06/0120.4+0.25+1.24%+11
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2920.15+0.3+1.51%+9.95
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
05/2819.85+0.85+4.47%+8.61
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
05/2719-0.45-2.31%+4.22
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
05/2619.45-0.35-1.77%+6.84
10.92
12.74
14.56
16.38
18.2
20.02
21.85
23.67
25.49
05/2519.8-0.35-1.74%+8.93
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
05/2220.15+0.4+2.03%+11.1
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
05/2119.75+1.55+8.52%+9.08
10.86
12.67
14.48
16.3
18.11
19.92
21.73
23.54
25.35
05/2018.2+0.05+0.28%+0.76
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
05/1918.15+0.15+0.83%+0.55
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
05/1818-0.3-1.64%-0.23
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.26
05/1518.3+0.05+0.27%+1.47
10.82
12.62
14.43
16.23
18.04
19.84
21.64
23.45
25.25
05/1418.25-0.6-3.18%+1.25
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
05/1318.85+0.15+0.8%+4.64
10.81
12.61
14.41
16.21
18.01
19.82
21.62
23.42
25.22
05/1218.7-0.85-4.35%+3.92
10.8
12.6
14.4
16.19
17.99
19.79
21.59
23.39
25.19
05/1119.55-0.4-2.01%+8.74
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
05/0819.95+1.4+7.55%+11.1
10.77
12.57
14.36
16.16
17.95
19.75
21.55
23.34
25.14
05/0718.5500%+3.44
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
05/0618.55-0.65-3.39%+3.44
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0519.200%+6.98
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
05/0419.2+0.1+0.52%+6.96
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
04/3019.1-0.3-1.55%+6.37
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
04/2919.4+0.25+1.31%+7.99
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.35
25.15
04/2819.15-0.9-4.49%+6.56
10.78
12.58
14.38
16.17
17.97
19.77
21.57
23.36
25.16
04/2720.05-1.05-4.98%+11.5
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
04/2421.1-0.45-2.09%+17.3
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
04/2321.55-0.55-2.49%+20
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
04/2222.1+1.85+9.14%+23.2
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
04/2120.25+1.8+9.76%+13.1
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
04/2018.45-0.75-3.91%+3.08
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
04/1719.2-0.2-1.03%+7.05
10.76
12.55
14.35
16.14
17.94
19.73
21.52
23.32
25.11
04/1619.4+0.85+4.58%+8.02
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.14
04/1518.55+0.1+0.54%+3.12
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
04/1418.45+0.1+0.54%+2.28
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.25
04/1318.35+0.15+0.82%+1.39
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
04/1018.2+0.2+1.11%+0.27
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
04/0918-0.05-0.28%-1.04
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0818.05+0.3+1.69%-0.91
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
04/0717.75-0.1-0.56%-2.68
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.53
04/0217.85+0.55+3.18%-2.27
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.74
25.57
04/0117.300%-5.45
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
03/3117.3-0.9-4.95%-5.67
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
03/3018.2-0.6-3.19%-1.11
11.04
12.88
14.72
16.56
18.4
20.24
22.09
23.93
25.77
03/2718.8+0.3+1.62%+2.04
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
03/2618.5-0.85-4.39%+0.33
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
03/2519.35+1.75+9.94%+4.87
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
03/2417.6+1.6+10%-4.63
11.07
12.92
14.76
16.61
18.45
20.3
22.15
23.99
25.84
03/2316+0.05+0.31%-13.5
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
03/2015.9500%-14.1
11.14
12.99
14.85
16.7
18.56
20.41
22.27
24.13
25.98
03/1915.95-0.15-0.93%-14.3
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
03/1816.1+0.35+2.22%-13.7
11.2
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
03/1715.75-0.15-0.94%-15.8
11.22
13.09
14.97
16.84
18.71
20.58
22.45
24.32
26.19
03/1615.900%-15.2
11.25
13.13
15
16.88
18.76
20.63
22.51
24.38
26.26
03/1315.9-0.25-1.55%-15.5
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.34
03/1216.1500%-14.4
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1116.15+0.15+0.94%-14.6
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
03/1016+0.4+2.56%-15.6
11.37
13.27
15.16
17.06
18.95
20.85
22.75
24.64
26.54
03/0915.6-1.35-7.96%-17.9
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
03/0616.95+0.2+1.19%-11
11.43
13.33
15.24
17.14
19.04
20.95
22.85
24.76
26.66
03/0516.75-0.05-0.3%-12.1
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
03/0416.8-0.4-2.33%-12
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
03/0317.2+0.15+0.88%-9.93
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
03/0217.05-0.4-2.29%-10.7
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
02/2617.45-0.35-1.97%-8.64
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
02/2517.8+0.05+0.28%-6.79
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
02/2417.75-0.2-1.11%-7.06
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
02/2317.95+0.75+4.36%-6.01
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
02/1117.2-0.25-1.43%-9.94
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
02/1017.45-0.1-0.57%-8.73
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.77
02/0917.55-0.1-0.57%-8.33
11.49
13.4
15.32
17.23
19.14
21.06
22.97
24.89
26.8
02/0617.6500%-7.96
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
02/0517.6500%-8.12
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
02/0417.6500%-8.28
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0317.65-0.1-0.56%-8.47
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
02/0217.75-0.35-1.93%-8.17
11.6
13.53
15.46
17.4
19.33
21.26
23.19
25.13
27.06
01/3018.1-0.55-2.95%-6.56
11.62
13.56
15.5
17.43
19.37
21.31
23.25
25.18
27.12
01/2918.65+0.05+0.27%-3.86
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
01/2818.6-0.8-4.12%-4.22
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
01/2719.4+0.05+0.26%-0.27
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
01/2619.35-0.25-1.28%-0.68
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
01/2319.600%+0.52
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
01/2219.6-0.2-1.01%+0.38
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
01/2119.8-0.25-1.25%+1.27
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
01/2020.05+0.15+0.75%+2.4
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.45
27.41
01/1919.900%+1.53
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
01/1619.900%+1.42
11.77
13.74
15.7
17.66
19.62
21.58
23.55
25.51
27.47
01/1519.9-0.15-0.75%+1.22
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
01/1420.05+0.05+0.25%+1.93
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
01/1320-0.65-3.15%+1.61
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
01/1220.6500%+4.85
11.82
13.79
15.76
17.73
19.7
21.66
23.63
25.6
27.57
01/0920.65-0.5-2.36%+4.86
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0821.15-0.45-2.08%+7.32
11.82
13.79
15.77
17.74
19.71
21.68
23.65
25.62
27.59
01/0721.6-0.4-1.82%+9.61
11.82
13.79
15.76
17.74
19.71
21.68
23.65
25.62
27.59
01/0622+0.5+2.33%+11.6
11.82
13.79
15.76
17.74
19.71
21.68
23.65
25.62
27.59
01/0521.5+1.05+5.13%+9.15
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
01/0220.45+0.75+3.81%+3.8
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
12/3119.7+0.3+1.55%-0.12
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
12/3019.4+0.1+0.52%-1.81
11.86
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
12/2919.3-0.45-2.28%-2.53
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
12/2619.75-0.15-0.75%-0.55
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.8
12/2419.9-1.25-5.91%+0.04
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
12/2321.15+1.8+9.3%+6.13
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
12/2219.35-0.35-1.78%-2.98
11.97
13.96
15.96
17.95
19.94
21.94
23.93
25.93
27.92
12/1919.7+0.4+2.07%-1.45
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
12/1819.3-0.2-1.03%-3.67
12.02
14.02
16.03
18.03
20.04
22.04
24.04
26.05
28.05
12/1719.5-0.15-0.76%-2.88
12.05
14.05
16.06
18.07
20.08
22.09
24.09
26.1
28.11
12/1619.65-0.55-2.72%-2.31
12.07
14.08
16.09
18.1
20.11
22.13
24.14
26.15
28.16
12/1520.2+1+5.21%+0.26
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
12/1219.2+0.5+2.67%-4.79
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1118.7-0.3-1.58%-7.44
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
12/1019+0.3+1.6%-6.17
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
12/0918.7-0.5-2.6%-7.84
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
12/0819.2-0.2-1.03%-5.64
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
12/0519.4+0.8+4.3%-4.92
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.53
28.57
12/0418.6-0.2-1.06%-9.11
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
12/0318.8-0.15-0.79%-8.49
12.33
14.38
16.44
18.49
20.54
22.6
24.65
26.71
28.76
12/0218.95+0.9+4.99%-8.13
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
12/0118.05-0.2-1.1%-12.7
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
11/2818.25+0.4+2.24%-12
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
11/2717.85+0.3+1.71%-14.2
12.48
14.56
16.64
18.72
20.8
22.89
24.97
27.05
29.13
11/2617.55+0.2+1.15%-15.9
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
11/2517.35+0.2+1.17%-17.2
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
11/2417.15-0.1-0.58%-18.5
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.46
11/2117.25-0.55-3.09%-18.3
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
11/2017.800%-15.9
12.7
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.64
11/1917.8-0.2-1.11%-16.2
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
11/1818-0.35-1.91%-15.5
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1718.35-0.65-3.42%-14
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
11/1419-0.5-2.56%-11.2
12.84
14.98
17.12
19.26
21.4
23.54
25.69
27.83
29.97
11/1319.5-0.15-0.76%-9.1
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
11/1219.6500%-8.56
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
11/1119.65-0.45-2.24%-8.71
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
11/1020.1-0.2-0.99%-6.74
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
11/0720.300%-5.92
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
11/0620.3+0.5+2.53%-6.02
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
11/0519.8-0.1-0.5%-8.46
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
11/0419.9-0.65-3.16%-8.19
13
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.34
11/0320.55-0.65-3.07%-5.39
13.03
15.21
17.38
19.55
21.72
23.89
26.07
28.24
30.41
10/3121.2+0.85+4.18%-2.51
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
10/3020.35-0.85-4.01%-6.53
13.06
15.24
17.42
19.59
21.77
23.95
26.13
28.3
30.48
10/2921.2+0.05+0.24%-2.77
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.35
30.53
10/2821.15-0.3-1.4%-3.11
13.1
15.28
17.46
19.65
21.83
24.01
26.19
28.38
30.56
10/2721.45+0.15+0.7%-1.79
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
10/2321.3+0.1+0.47%-2.51
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
10/2221.2-1-4.5%-3.05
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2122.2+1.7+8.29%+1.44
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
10/2020.5-0.3-1.44%-6.36
13.14
15.33
17.51
19.7
21.89
24.08
26.27
28.46
30.65
10/1720.8+0.05+0.24%-5.15
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
10/1620.75+0.25+1.22%-5.51
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
10/1520.5-1-4.65%-6.78
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
10/1421.5+0.4+1.9%-2.32
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.82
10/1321.1-0.5-2.31%-4.15
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82