≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3060 銘異 / 乖離率河流圖(日)

3060 銘異

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.7529.15-0.4-1.37%2.06%29.229.3528.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5851,691萬5391.09張/筆28.91.4442.910.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0322,992萬7401.39張/筆28.99+0.25 (+0.87%)

連續漲跌: 連2漲→跌  ( -0.4元 / -1.37%)

財報評分: 最新30分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 更正銘異2026年第二季合併財務報告附註揭露事項與iXBRL申報資訊 (公告訊息 08/10 17:21)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/07 15:35)

• 銘異2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:17)

• 銘異2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 17:07)

• 代子公司SYNERGY TECHNOLOGY INDUSTRIAL CO., LTD.公告辦理現金減資退還股款 (公告訊息 06/26 17:06)

3060 銘異 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0828.75-0.4-1.37%+3.36
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
10/0729.15+0.25+0.87%+4.45
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
10/0628.9+0.4+1.4%+3.24
16.8
19.6
22.4
25.19
27.99
30.79
33.59
36.39
39.19
10/0528.5-0.4-1.38%+1.31
16.88
19.69
22.51
25.32
28.13
30.94
33.76
36.57
39.38
10/0228.9+0.6+2.12%+2.29
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
10/0128.3+0.2+0.71%-0.25
17.02
19.86
22.7
25.53
28.37
31.21
34.05
36.88
39.72
09/3028.1+0.65+2.37%-1.51
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
09/2927.45+0.9+3.39%-4.2
17.19
20.06
22.92
25.79
28.65
31.52
34.39
37.25
40.12
09/2426.55+0.25+0.95%-7.83
17.28
20.16
23.05
25.93
28.81
31.69
34.57
37.45
40.33
09/2326.3-0.4-1.5%-9.14
17.37
20.26
23.16
26.05
28.94
31.84
34.73
37.63
40.52
09/2226.7-0.4-1.48%-8.31
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.77
09/2127.1+0.4+1.5%-7.46
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
09/1826.7+0.05+0.19%-9.3
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
09/1726.65+0.55+2.11%-10
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
09/1626.1+0.6+2.35%-12.4
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.74
09/1525.5-0.65-2.49%-15.1
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
09/1426.15-0.45-1.69%-13.7
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
09/1126.6+0.1+0.38%-12.8
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1026.5-0.35-1.3%-13.6
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
09/0926.85+0.9+3.47%-12.8
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
09/0825.95-0.25-0.95%-16.1
18.55
21.64
24.73
27.82
30.91
34
37.1
40.19
43.28
09/0726.2-0.3-1.13%-15.5
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
09/0426.5+0.8+3.11%-14.7
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
09/0325.7-1.05-3.93%-17.3
18.66
21.77
24.87
27.98
31.09
34.2
37.31
40.42
43.53
09/0226.75+0.05+0.19%-14.2
18.71
21.82
24.94
28.06
31.18
34.3
37.41
40.53
43.65
09/0126.7+0.2+0.75%-14.5
18.73
21.85
24.97
28.09
31.21
34.34
37.46
40.58
43.7
08/3126.5-0.4-1.49%-15.3
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.8
08/2826.9-0.45-1.65%-14.3
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
08/2727.3500%-13.1
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
08/2627.35+0.2+0.74%-13.4
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
08/2527.15-0.25-0.91%-14.1
18.97
22.13
25.29
28.45
31.61
34.77
37.94
41.1
44.26
08/2427.4-0.15-0.54%-13.4
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
08/2127.55+0.15+0.55%-13
19
22.17
25.34
28.51
31.67
34.84
38.01
41.17
44.34
08/2027.4-0.15-0.54%-13.6
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
08/1927.55-0.05-0.18%-13.2
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
08/1827.6-0.6-2.13%-13.1
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1728.2-0.6-2.08%-11.2
19.06
22.24
25.42
28.59
31.77
34.95
38.13
41.3
44.48
08/1428.800%-9.32
19.06
22.23
25.41
28.58
31.76
34.94
38.11
41.29
44.46
08/1328.8-0.1-0.35%-9.22
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
08/1228.9+0.1+0.35%-8.8
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.36
08/1128.8-0.75-2.54%-9.02
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
08/1029.55+0.55+1.9%-6.56
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
08/0729-0.15-0.51%-8.21
18.96
22.12
25.28
28.44
31.6
34.75
37.91
41.07
44.23
08/0629.15+0.1+0.34%-7.69
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.05
44.21
08/0529.05+0.25+0.87%-7.98
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
08/0428.8+1.05+3.78%-8.75
18.94
22.09
25.25
28.4
31.56
34.72
37.87
41.03
44.19
08/0327.75+0.6+2.21%-12
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
07/3127.15+1.75+6.89%-14
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
07/3025.4-0.75-2.87%-19.6
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
07/2926.15-0.65-2.43%-17.3
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
07/2826.8-1.8-6.29%-15.4
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
07/2728.6-0.3-1.04%-9.74
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
07/2428.9-1-3.34%-8.78
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
07/2329.9-0.25-0.83%-5.55
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2230.15+1.05+3.61%-4.63
18.97
22.13
25.29
28.45
31.61
34.78
37.94
41.1
44.26
07/2129.1+0.7+2.46%-7.8
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
07/2028.4-1.05-3.57%-9.95
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
07/1729.45-2.8-8.68%-6.7
18.94
22.09
25.25
28.41
31.56
34.72
37.88
41.03
44.19
07/1632.25-1.35-4.02%+2.12
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.05
44.21
07/1533.6-0.65-1.9%+6.5
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
07/1434.25-0.1-0.29%+8.76
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
07/1334.35-2.8-7.54%+9.28
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
07/0937.15+1.55+4.35%+18.4
18.83
21.97
25.11
28.25
31.39
34.52
37.66
40.8
43.94
07/0835.8-0.2-0.56%+14.4
18.77
21.9
25.03
28.16
31.29
34.42
37.54
40.67
43.8
07/0736-1.8-4.76%+15.5
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.53
43.65
07/0637.8+2.25+6.33%+21.7
18.64
21.75
24.86
27.96
31.07
34.18
37.29
40.39
43.5
07/0335.55-1.05-2.87%+14.9
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
07/0236.6+1.8+5.17%+18.7
18.51
21.59
24.68
27.76
30.85
33.93
37.01
40.1
43.18
07/0134.8-1.95-5.31%+13.3
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43.01
06/3036.75+0.1+0.27%+20
18.37
21.43
24.49
27.55
30.61
33.68
36.74
39.8
42.86
06/2936.65+0.3+0.83%+20.2
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
06/2636.35-0.75-2.02%+19.8
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2537.1-1.5-3.89%+22.7
18.14
21.17
24.19
27.22
30.24
33.26
36.29
39.31
42.34
06/2438.6-0.85-2.15%+28.1
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
06/2339.45-2.2-5.28%+31.4
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
06/2241.65+3.75+9.89%+39.3
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
06/1837.9+0.65+1.74%+27.3
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
06/1737.25+3.35+9.88%+25.4
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.6
41.57
06/1633.9+0.2+0.59%+14.3
17.79
20.76
23.72
26.69
29.66
32.62
35.59
38.55
41.52
06/1533.7+2.55+8.19%+13.7
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.5
06/1231.15+2+6.86%+5.2
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
06/1129.1500%-1.42
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
06/1029.15-1.65-5.36%-1.36
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
06/0930.8+1.9+6.57%+4.31
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
06/0828.9-1.9-6.17%-1.96
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
06/0530.8-1.15-3.6%+4.43
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
06/0431.95-1.8-5.33%+8.47
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
06/0333.75+1.15+3.53%+14.9
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.14
06/0232.6+2.95+9.95%+11.2
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.13
41.06
06/0129.65+0.25+0.85%+1.2
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2929.4+0.7+2.44%+0.35
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
05/2828.7-1.1-3.69%-2.18
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
05/2729.8+1.45+5.11%+1.29
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.24
41.19
05/2628.35-0.65-2.24%-3.86
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
05/2529+0.15+0.52%-1.92
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
05/2228.85+1.3+4.72%-2.69
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
05/2127.55+0.95+3.57%-7.24
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
05/2026.6-0.15-0.56%-10.6
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
05/1926.75-0.2-0.74%-10.2
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
05/1826.95+0.1+0.37%-9.79
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
05/1526.85-0.95-3.42%-10.2
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
05/1427.8-0.25-0.89%-7.2
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.95
41.94
05/1328.05-0.5-1.75%-6.6
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
05/1228.5500%-5.08
18.05
21.05
24.06
27.07
30.08
33.09
36.09
39.1
42.11
05/1128.55+0.55+1.96%-5.25
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
05/0828-0.9-3.11%-7.43
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
05/0728.9+0.75+2.66%-4.84
18.22
21.26
24.3
27.33
30.37
33.41
36.45
39.48
42.52
05/0628.15-0.4-1.4%-7.59
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0528.55+0.7+2.51%-6.46
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
05/0427.85-0.2-0.71%-8.96
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
04/3028.05-0.25-0.88%-8.51
18.4
21.46
24.53
27.59
30.66
33.72
36.79
39.86
42.92
04/2928.3+0.75+2.72%-7.99
18.46
21.53
24.61
27.68
30.76
33.83
36.91
39.99
43.06
04/2827.55+0.2+0.73%-10.7
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
04/2727.35+0.35+1.3%-11.8
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
04/2427-0.65-2.35%-13.4
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
04/2327.65-2.25-7.53%-11.7
18.79
21.92
25.05
28.18
31.31
34.44
37.58
40.71
43.84
04/2229.9-0.55-1.81%-4.88
18.86
22
25.15
28.29
31.44
34.58
37.72
40.87
44.01
04/2130.45+0.1+0.33%-3.39
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.98
44.13
04/2030.35+0.1+0.33%-3.87
18.94
22.1
25.26
28.41
31.57
34.73
37.89
41.04
44.2
04/1730.25-0.5-1.63%-4.4
18.98
22.15
25.31
28.48
31.64
34.81
37.97
41.13
44.3
04/1630.75-0.7-2.23%-2.97
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
04/1531.45+0.25+0.8%-1.06
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
04/1431.2+1.8+6.12%-2.1
19.12
22.31
25.49
28.68
31.87
35.06
38.24
41.43
44.62
04/1329.4-0.1-0.34%-7.83
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
04/1029.5+0.05+0.17%-7.65
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
04/0929.45-0.85-2.81%-7.95
19.2
22.4
25.6
28.8
31.99
35.19
38.39
41.59
44.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0830.3+1.3+4.48%-5.41
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
04/0729+0.45+1.58%-9.56
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
04/0228.55-0.35-1.21%-11.1
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.75
44.96
04/0128.9+0.45+1.58%-10.3
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
03/3128.45-1.5-5.01%-11.9
19.37
22.6
25.83
29.06
32.29
35.52
38.74
41.97
45.2
03/3029.95-0.8-2.6%-7.49
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
03/2730.75-1.3-4.06%-5.21
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.41
03/2632.05-0.35-1.08%-1.34
19.49
22.74
25.99
29.24
32.49
35.73
38.98
42.23
45.48
03/2532.4-1.25-3.71%-0.41
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
03/2433.65+0.45+1.36%+3.46
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
03/2333.2-1.6-4.6%+2.15
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
03/2034.8+1.45+4.35%+7.16
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
03/1933.35+1.8+5.71%+2.8
19.46
22.71
25.95
29.2
32.44
35.69
38.93
42.17
45.42
03/1831.55+2.85+9.93%-2.57
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
03/1728.7+0.6+2.14%-11.2
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
03/1628.1+0.45+1.63%-13.2
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
03/1327.65-0.15-0.54%-14.6
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.07
45.3
03/1227.8-2.05-6.87%-14.1
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1129.85+1.35+4.74%-7.69
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.04
45.27
03/1028.5+0.8+2.89%-11.8
19.38
22.61
25.84
29.07
32.29
35.52
38.75
41.98
45.21
03/0927.7-2.7-8.88%-14.2
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
03/0630.4-0.45-1.46%-5.79
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
03/0530.85+1.2+4.05%-4.28
19.34
22.56
25.78
29.01
32.23
35.45
38.67
41.9
45.12
03/0429.65-2.15-6.76%-7.91
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
03/0331.8-1.75-5.22%-1.07
19.29
22.5
25.72
28.93
32.14
35.36
38.57
41.79
45
03/0233.55-0.35-1.03%+4.58
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.7
44.91
02/2633.9+0.8+2.42%+6.03
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
02/2533.1-0.8-2.36%+3.94
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
02/2433.9+1.9+5.94%+6.69
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
02/2332+1.7+5.61%+1.05
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
02/1130.3+0.35+1.17%-4.15
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.26
02/1029.95-1.05-3.39%-5.24
18.96
22.12
25.28
28.45
31.61
34.77
37.93
41.09
44.25
02/0931+1.9+6.53%-1.88
18.96
22.12
25.28
28.44
31.59
34.75
37.91
41.07
44.23
02/0629.1-0.7-2.35%-7.8
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
02/0529.8-2.5-7.74%-5.64
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.06
44.21
02/0432.3+1.6+5.21%+2.33
18.94
22.1
25.25
28.41
31.56
34.72
37.88
41.03
44.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0330.7-1.2-3.76%-2.43
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
02/0231.9-3.5-9.89%+1.75
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
01/3035.400%+13.5
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.65
01/2935.4+1.05+3.06%+14.4
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
01/2834.35+2.5+7.85%+11.8
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43.01
01/2731.85-0.7-2.15%+4.37
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.72
01/2632.55+0.6+1.88%+7.23
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
01/2331.95-2.1-6.17%+5.83
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
01/2234.05-0.45-1.3%+13.4
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
01/2134.5-1.9-5.22%+15.6
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
01/2036.4-0.85-2.28%+22.8
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.5
01/1937.25+1.95+5.52%+26.7
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
01/1635.3+0.3+0.86%+21
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.92
40.84
01/153500%+20.8
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
01/1435+1.5+4.48%+21.7
17.26
20.14
23.01
25.89
28.77
31.65
34.52
37.4
40.28
01/1333.5-1.1-3.18%+17.3
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
01/1234.6+1.45+4.37%+21.9
17.03
19.87
22.71
25.55
28.39
31.22
34.06
36.9
39.74
01/0933.15-3.4-9.3%+17.6
16.92
19.74
22.55
25.37
28.19
31.01
33.83
36.65
39.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0836.55+0.2+0.55%+30.4
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
01/0736.35+3.3+9.98%+30.7
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
01/0633.05+1+3.12%+19.7
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
01/0532.05-0.55-1.69%+16.7
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
01/0232.6+0.85+2.68%+19
16.44
19.18
21.92
24.66
27.4
30.14
32.87
35.61
38.35
12/3131.75-0.5-1.55%+16.4
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
12/3032.25+0.45+1.42%+18.8
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
12/2931.8-2.7-7.83%+17.6
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
12/2634.5+1.05+3.14%+28.1
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
12/2433.45-0.2-0.59%+25
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
12/2333.65-0.2-0.59%+26.4
15.98
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.28
12/2233.85+0.3+0.89%+27.8
15.9
18.55
21.19
23.84
26.49
29.14
31.79
34.44
37.09
12/1933.55-1.4-4.01%+27.3
15.82
18.45
21.09
23.72
26.36
29
31.63
34.27
36.91
12/1834.95+3.15+9.91%+33.3
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.1
36.72
12/1731.8-0.55-1.7%+22.2
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
12/1632.35+0.75+2.37%+24.8
15.55
18.14
20.73
23.32
25.91
28.51
31.1
33.69
36.28
12/1531.6-1.15-3.51%+22.7
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
12/1232.75+2.95+9.9%+28
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1129.8+1.15+4.01%+17.5
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
12/1028.65-1.85-6.07%+13.7
15.12
17.64
20.16
22.68
25.2
27.71
30.23
32.75
35.27
12/0930.5+2.75+9.91%+21.8
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
12/0827.75+0.55+2.02%+11.6
14.91
17.4
19.88
22.37
24.86
27.34
29.83
32.31
34.8
12/0527.2+0.35+1.3%+10
14.83
17.31
19.78
22.25
24.72
27.19
29.67
32.14
34.61
12/0426.85-0.6-2.19%+9.13
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
12/0327.45-0.15-0.54%+12.1
14.7
17.15
19.6
22.04
24.49
26.94
29.39
31.84
34.29
12/0227.6+0.5+1.85%+13.3
14.62
17.06
19.49
21.93
24.37
26.81
29.24
31.68
34.12
12/0127.1-0.85-3.04%+11.8
14.54
16.97
19.39
21.82
24.24
26.66
29.09
31.51
33.94
11/2827.95-0.95-3.29%+15.9
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
11/2728.9+2.35+8.85%+20.5
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
11/2626.55-1.35-4.84%+11.3
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
11/2527.9+0.9+3.33%+17.4
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
11/2427+0.55+2.08%+14.2
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
11/2126.45-2.25-7.84%+12.3
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
11/2028.7+1.2+4.36%+22.3
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.84
11/1927.5-1.15-4.01%+17.9
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
11/1828.65-1.35-4.5%+23.4
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1730+0.7+2.39%+30
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
11/1429.3+0.3+1.03%+27.8
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
11/1329-1.25-4.13%+27.3
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
11/1230.25+1.4+4.85%+33.6
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.7
11/1128.85+2.6+9.9%+28.4
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.21
31.46
11/1026.25+2.35+9.83%+17.6
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
11/0723.9+2.15+9.89%+7.56
13.33
15.55
17.78
20
22.22
24.44
26.66
28.89
31.11
11/0621.75+0.35+1.64%-1.82
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
11/0521.4-0.2-0.93%-3.3
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
11/0421.6-0.7-3.14%-2.32
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
11/0322.3+0.25+1.13%+0.91
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
10/3122.05-0.65-2.86%-0.1
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.69
30.9
10/3022.7+0.35+1.57%+2.96
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
10/2922.35+0.05+0.22%+1.56
13.2
15.4
17.6
19.81
22.01
24.21
26.41
28.61
30.81
10/2822.3-0.6-2.62%+1.5
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
10/2722.9+0.35+1.55%+4.38
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
10/2322.55-0.45-1.96%+3
13.14
15.33
17.52
19.7
21.89
24.08
26.27
28.46
30.65
10/2223-0.2-0.86%+5.25
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2123.2+0.35+1.53%+6.41
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
10/2022.85+0.2+0.88%+5.05
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
10/1722.65-0.25-1.09%+4.37
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
10/1622.9-0.15-0.65%+5.78
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
10/1523.05+0.1+0.44%+6.71
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
10/1422.95-0.35-1.5%+6.5
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
10/1323.3-0.9-3.72%+8.33
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11