≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3038 全台 / 乖離率河流圖(日)

3038 全台

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.2520.4-0.15-0.74%0.74%20.420.420.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81163.8萬92878股/筆20.281.1413.680.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64131.4萬86750張/筆20.38-0.05 (-0.24%)

連續漲跌: 連2跌  ( -0.2元 / -0.98%)

財報評分: 最新53分 / 平均45分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 打房兩年總體檢！房市降溫了　專家：下一步該看「這條線」 (ETtoday新聞雲 09/09 10:31)

• 〈房產〉7月全台建物買賣移轉量創19個月新高 月增13.2% 、年增10.4% (Anue鉅亨 08/25 18:58)

• 全台 2026 上半年最熱銷 20 款手機出爐！3 品牌稱霸整個市場 (ETtoday新聞雲 08/24 11:02)

• 全台受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/21 15:04)

• 全台執行長異動 (公告訊息 08/06 17:59)

• 全台總經理異動 (公告訊息 08/06 17:17)

• 全台董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:08)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 15:06)

3038 全台 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1220.25-0.15-0.74%-0.84
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
10/0820.4-0.05-0.24%-0.18
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
10/0720.45+0.1+0.49%+0.02
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
10/0620.35-0.05-0.25%-0.53
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
10/0520.4-0.25-1.21%-0.41
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
10/0220.65-0.25-1.2%+0.67
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
10/0120.9+0.1+0.48%+1.76
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
09/3020.8+0.5+2.46%+1.12
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
09/2920.300%-1.44
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
09/2420.300%-1.6
12.38
14.44
16.5
18.57
20.63
22.69
24.75
26.82
28.88
09/2320.3+0.05+0.25%-1.71
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
09/2220.25+0.05+0.25%-2.09
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
09/2120.2-0.1-0.49%-2.45
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
09/1820.3-0.1-0.49%-2.1
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.96
29.03
09/1720.4+0.3+1.49%-1.77
12.46
14.54
16.61
18.69
20.77
22.85
24.92
27
29.08
09/1620.1+0.05+0.25%-3.38
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
09/1520.0500%-3.83
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
09/1420.05+0.05+0.25%-4.05
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1120-0.1-0.5%-4.5
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
09/1020.1+0.1+0.5%-4.26
12.6
14.7
16.8
18.89
20.99
23.09
25.19
27.29
29.39
09/092000%-4.94
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.46
09/0820-0.1-0.5%-5.18
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
09/0720.100%-4.9
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.48
29.59
09/0420.1+0.05+0.25%-5.08
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
09/0320.05-0.15-0.74%-5.52
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
09/0220.200%-5.06
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
09/0120.200%-5.32
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
08/3120.2+0.05+0.25%-5.6
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
08/2820.15-0.4-1.95%-6.2
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.07
08/2720.55+0.2+0.98%-4.71
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
08/2620.35-0.1-0.49%-5.87
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
08/2520.45-0.15-0.73%-5.66
13.01
15.17
17.34
19.51
21.68
23.85
26.01
28.18
30.35
08/2420.600%-5.17
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
08/2120.6+0.1+0.49%-5.37
13.06
15.24
17.41
19.59
21.77
23.95
26.12
28.3
30.48
08/2020.5+0.15+0.74%-6.02
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
08/1920.35-0.05-0.25%-6.91
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1820.4-0.1-0.49%-6.91
13.15
15.34
17.53
19.72
21.91
24.11
26.3
28.49
30.68
08/1720.5-0.15-0.73%-6.65
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
08/1420.65+0.15+0.73%-6.11
13.2
15.4
17.6
19.79
21.99
24.19
26.39
28.59
30.79
08/1320.500%-6.9
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
08/1220.500%-7.01
13.23
15.43
17.64
19.84
22.05
24.25
26.45
28.66
30.86
08/1120.5-0.2-0.97%-7.15
13.25
15.45
17.66
19.87
22.08
24.29
26.49
28.7
30.91
08/1020.7-0.1-0.48%-6.38
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.96
08/0720.8-0.15-0.72%-6.09
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
08/0620.95+0.1+0.48%-5.55
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
08/0520.8500%-6.1
13.32
15.54
17.76
19.98
22.2
24.43
26.65
28.87
31.09
08/0420.85-0.05-0.24%-6.22
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
08/0320.9+0.1+0.48%-6.13
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
07/3120.8+0.95+4.79%-6.75
13.38
15.61
17.84
20.08
22.31
24.54
26.77
29
31.23
07/3019.85-0.05-0.25%-11.2
13.41
15.64
17.88
20.11
22.35
24.58
26.81
29.05
31.28
07/2919.9-0.25-1.24%-11.2
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
07/2820.15-0.4-1.95%-10.3
13.47
15.72
17.96
20.21
22.45
24.7
26.95
29.19
31.44
07/2720.55-0.1-0.48%-8.67
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
07/2420.6500%-8.39
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2320.65-0.15-0.72%-8.54
13.55
15.81
18.06
20.32
22.58
24.84
27.09
29.35
31.61
07/2220.8+0.1+0.48%-8.02
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
07/2120.7+0.2+0.98%-8.59
13.59
15.85
18.12
20.38
22.65
24.91
27.17
29.44
31.7
07/2020.5-0.05-0.24%-9.63
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
07/1720.55-0.55-2.61%-9.62
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
07/1621.1-0.15-0.71%-7.38
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.89
07/1521.25+0.4+1.92%-6.89
13.69
15.98
18.26
20.54
22.82
25.1
27.39
29.67
31.95
07/1420.85-0.45-2.11%-8.79
13.71
16
18.29
20.57
22.86
25.14
27.43
29.72
32
07/1321.3-0.55-2.52%-6.98
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
07/0921.85-0.2-0.91%-4.7
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
07/0822.05-0.2-0.9%-3.88
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.12
07/0722.25-0.55-2.41%-2.91
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
07/0622.8+0.35+1.56%-0.39
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.75
32.04
07/0322.45+0.25+1.13%-1.75
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
07/0222.2+0.5+2.3%-2.72
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
07/0121.7-0.4-1.81%-4.77
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
06/3022.1+0.3+1.38%-2.93
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
06/2921.800%-4.12
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2621.8-0.5-2.24%-4
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
06/2522.3-0.2-0.89%-1.69
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
06/2422.5-0.3-1.32%-0.69
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
06/2322.8-0.15-0.65%+0.75
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
06/2222.95+0.1+0.44%+1.56
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
06/1822.85-0.2-0.87%+1.26
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.33
31.59
06/1723.05+0.2+0.88%+2.28
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
06/1622.85-0.3-1.3%+1.5
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
06/1523.15+0.6+2.66%+2.9
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
06/1222.55+0.05+0.22%+0.2
13.5
15.75
18
20.25
22.5
24.75
27.01
29.26
31.51
06/1122.5-0.35-1.53%-0.07
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
06/1022.85-0.6-2.56%+1.45
13.51
15.77
18.02
20.27
22.52
24.77
27.03
29.28
31.53
06/0923.45-0.15-0.64%+4.1
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
06/0823.6-0.5-2.07%+4.82
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
06/0524.1-1.05-4.17%+7.1
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
06/0425.15-0.05-0.2%+11.9
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
06/0325.2+1.4+5.88%+12.4
13.45
15.69
17.93
20.17
22.41
24.66
26.9
29.14
31.38
06/0223.800%+6.38
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.08
31.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0123.8+0.6+2.59%+6.5
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
05/2923.2-0.1-0.43%+4
13.38
15.61
17.85
20.08
22.31
24.54
26.77
29
31.23
05/2823.3+0.05+0.22%+4.52
13.38
15.61
17.83
20.06
22.29
24.52
26.75
28.98
31.21
05/2723.25-0.2-0.85%+4.31
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.2
05/2623.45-0.05-0.21%+5.21
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.2
05/2523.5+0.35+1.51%+5.46
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
05/2223.15+0.6+2.66%+3.94
13.36
15.59
17.82
20.04
22.27
24.5
26.73
28.95
31.18
05/2122.55+0.35+1.58%+1.28
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.94
31.17
05/2022.2+0.15+0.68%-0.31
13.36
15.59
17.81
20.04
22.27
24.5
26.72
28.95
31.18
05/1922.05-0.35-1.56%-1.08
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
05/1822.4-0.1-0.44%+0.41
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
05/1522.5-0.55-2.39%+0.82
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.24
05/1423.05+0.45+1.99%+3.18
13.4
15.64
17.87
20.11
22.34
24.57
26.81
29.04
31.27
05/1322.6+0.15+0.67%+1.12
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
05/1222.45-0.05-0.22%+0.39
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
05/1122.5-0.35-1.53%+0.55
13.43
15.66
17.9
20.14
22.38
24.62
26.85
29.09
31.33
05/0822.85-0.45-1.93%+2.04
13.44
15.68
17.91
20.15
22.39
24.63
26.87
29.11
31.35
05/0723.3+0.1+0.43%+3.98
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0623.2-0.05-0.22%+3.48
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.14
31.39
05/0523.25+0.2+0.87%+3.62
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
05/0423.05+0.15+0.66%+2.65
13.47
15.72
17.96
20.21
22.46
24.7
26.95
29.19
31.44
04/3022.9-0.05-0.22%+1.89
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
04/2922.9500%+2.03
13.5
15.75
18
20.24
22.49
24.74
26.99
29.24
31.49
04/2822.95+0.25+1.1%+1.94
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
04/2722.7-0.05-0.22%+0.75
13.52
15.77
18.03
20.28
22.53
24.78
27.04
29.29
31.54
04/2422.75-0.3-1.3%+0.86
13.53
15.79
18.04
20.3
22.56
24.81
27.07
29.32
31.58
04/2323.05-0.6-2.54%+2.1
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
04/2223.65+0.45+1.94%+4.68
13.56
15.82
18.07
20.33
22.59
24.85
27.11
29.37
31.63
04/2123.2-0.35-1.49%+2.66
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
04/2023.55+0.15+0.64%+4.15
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.66
04/1723.4+0.1+0.43%+3.5
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
04/1623.3+0.35+1.53%+3.07
13.56
15.82
18.08
20.34
22.61
24.87
27.13
29.39
31.65
04/1522.95+0.3+1.32%+1.52
13.56
15.82
18.09
20.35
22.61
24.87
27.13
29.39
31.65
04/1422.65+2.05+9.95%+0.11
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
04/1320.600%-9.02
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
04/1020.6+0.15+0.73%-9.18
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0920.45-0.3-1.45%-10
13.64
15.91
18.19
20.46
22.73
25
27.28
29.55
31.82
04/0820.75+0.55+2.72%-8.91
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.61
31.89
04/0720.2-0.3-1.46%-11.5
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
04/0220.5+0.25+1.23%-10.4
13.73
16.01
18.3
20.59
22.88
25.17
27.45
29.74
32.03
04/0120.25+0.2+1%-11.7
13.76
16.05
18.34
20.64
22.93
25.22
27.51
29.81
32.1
03/3120.05-0.25-1.23%-12.8
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.17
03/3020.3-0.45-2.17%-11.9
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.95
32.26
03/2720.75-0.15-0.72%-10.1
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.32
03/2620.900%-9.62
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
03/2520.9-0.05-0.24%-9.76
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.43
03/2420.95-0.15-0.71%-9.69
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
03/2321.1-0.55-2.54%-9.17
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
03/2021.65-0.35-1.59%-6.95
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
03/1922-0.3-1.35%-5.49
13.97
16.29
18.62
20.95
23.28
25.61
27.93
30.26
32.59
03/1823.5+0.3+1.29%+1.07
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
03/1723.2+0.25+1.09%0
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
03/1622.95-0.15-0.65%-0.9
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
03/1323.1+0.3+1.32%-0.09
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1222.8+0.05+0.22%-1.21
13.85
16.15
18.46
20.77
23.08
25.39
27.69
30
32.31
03/1122.75+0.6+2.71%-1.28
13.83
16.13
18.44
20.74
23.04
25.35
27.65
29.96
32.26
03/1022.15+0.3+1.37%-3.75
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
03/0921.85-0.85-3.74%-4.94
13.79
16.09
18.39
20.69
22.99
25.29
27.58
29.88
32.18
03/0622.7+0.35+1.57%-1.16
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
03/0522.35+1.05+4.93%-2.56
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
03/0421.3-1.1-4.91%-7.02
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
03/0322.4-0.65-2.82%-2.17
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
03/0223.05-0.2-0.86%+0.82
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
02/2623.25+0.1+0.43%+1.91
13.69
15.97
18.25
20.53
22.81
25.09
27.38
29.66
31.94
02/2523.15+0.4+1.76%+1.71
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
02/2422.7500%+0.17
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
02/2322.7500%+0.36
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
02/1122.75-0.75-3.19%+0.54
13.58
15.84
18.1
20.37
22.63
24.89
27.15
29.42
31.68
02/1023.5+0.4+1.73%+4.02
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
02/0923.1+0.1+0.43%+2.44
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.32
31.57
02/0623-0.8-3.36%+2.13
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
02/0523.8+0.1+0.42%+5.84
13.49
15.74
17.99
20.24
22.49
24.74
26.98
29.23
31.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0423.7+0.3+1.28%+5.63
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
02/0323.4+0.1+0.43%+4.54
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
02/0223.3-0.15-0.64%+4.29
13.4
15.64
17.87
20.11
22.34
24.57
26.81
29.04
31.28
01/3023.45-0.35-1.47%+5.17
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
01/2923.8-0.1-0.42%+7.02
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.13
01/2823.9-0.4-1.65%+7.74
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
01/2724.300%+9.82
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
01/2624.3+0.1+0.41%+10.1
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
01/2324.2+0.1+0.41%+9.95
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
01/2224.1+0.05+0.21%+9.76
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
01/2124.05-0.05-0.21%+9.78
13.14
15.33
17.53
19.72
21.91
24.1
26.29
28.48
30.67
01/2024.1-0.05-0.21%+10.3
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
01/1924.15+0.15+0.62%+10.8
13.08
15.26
17.44
19.63
21.81
23.99
26.17
28.35
30.53
01/1624-0.05-0.21%+10.4
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
01/1524.05+0.1+0.42%+10.9
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
01/1423.9500%+10.8
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
01/1323.95+0.55+2.35%+11.1
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.19
01/1223.4+0.2+0.86%+8.85
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0923.2-0.2-0.85%+8.18
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
01/0823.4-0.6-2.5%+9.35
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
01/0724+0.3+1.27%+12.4
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
01/0623.7+0.7+3.04%+11.2
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
01/0523-0.6-2.54%+8.07
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
01/0223.6+0.25+1.07%+11
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
12/3123.3500%+10
12.73
14.86
16.98
19.1
21.22
23.34
25.47
27.59
29.71
12/3023.35-0.15-0.64%+10.2
12.72
14.84
16.96
19.08
21.2
23.31
25.43
27.55
29.67
12/2923.500%+11
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
12/2623.5+0.05+0.21%+11.1
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
12/2423.45-0.2-0.85%+11.1
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
12/2323.65+0.5+2.16%+12.1
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
12/2223.15+0.2+0.87%+9.94
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
12/1922.95-0.05-0.22%+9.1
12.62
14.72
16.83
18.93
21.04
23.14
25.24
27.35
29.45
12/1823-0.15-0.65%+9.42
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
12/1723.15+0.35+1.54%+10.2
12.6
14.7
16.81
18.91
21.01
23.11
25.21
27.31
29.41
12/1622.8-0.55-2.36%+8.6
12.6
14.7
16.8
18.9
21
23.09
25.19
27.29
29.39
12/1523.35+1+4.47%+11.3
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1222.35+2+9.83%+6.68
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
12/1120.35-0.15-0.73%-2.76
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.21
29.3
12/1020.5-0.1-0.49%-2.09
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
12/0920.6-0.15-0.72%-1.64
12.57
14.66
16.76
18.85
20.94
23.04
25.13
27.23
29.32
12/0820.75+0.2+0.97%-1.01
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
12/0520.55-0.25-1.2%-2.07
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
12/0420.8-0.05-0.24%-0.97
12.6
14.7
16.8
18.9
21
23.1
25.21
27.31
29.41
12/0320.85+0.3+1.46%-0.8
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.32
29.43
12/0220.55-0.15-0.72%-2.29
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
12/0120.7-0.15-0.72%-1.65
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
11/2820.85+0.15+0.72%-0.99
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
11/2720.7+0.1+0.49%-1.74
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
11/2620.6+0.3+1.48%-2.3
12.65
14.76
16.87
18.98
21.09
23.19
25.3
27.41
29.52
11/2520.3+0.2+1%-3.81
12.66
14.77
16.88
18.99
21.11
23.22
25.33
27.44
29.55
11/2420.1-0.05-0.25%-4.87
12.68
14.79
16.9
19.02
21.13
23.24
25.35
27.47
29.58
11/2120.15-0.05-0.25%-4.74
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
11/2020.2+0.05+0.25%-4.65
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
11/1920.15-0.15-0.74%-5.03
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1820.3-0.2-0.98%-4.47
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
11/1720.5-0.55-2.61%-3.67
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
11/1421.05-0.25-1.17%-1.22
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
11/1321.3+0.25+1.19%-0.14
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
11/1221.05+0.3+1.45%-1.39
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
11/1120.75+0.2+0.97%-2.9
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
11/1020.55-0.25-1.2%-3.95
12.84
14.98
17.12
19.25
21.39
23.53
25.67
27.81
29.95
11/0720.8+0.15+0.73%-2.93
12.86
15
17.14
19.29
21.43
23.57
25.71
27.86
30
11/0620.65+0.65+3.25%-3.73
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
11/0520-0.4-1.96%-6.89
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
11/0420.4-0.15-0.73%-5.24
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.99
30.14
11/0320.55-0.1-0.48%-4.73
12.94
15.1
17.26
19.41
21.57
23.73
25.89
28.04
30.2
10/3120.65-0.25-1.2%-4.45
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
10/3020.9-0.15-0.71%-3.46
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
10/2921.05-0.05-0.24%-2.88
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
10/2821.1-0.1-0.47%-2.74
13.02
15.19
17.36
19.53
21.7
23.86
26.03
28.2
30.37
10/2721.2+0.3+1.44%-2.36
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
10/2320.9+0.25+1.21%-3.82
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2220.65+0.25+1.23%-5.05
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
10/2120.4+0.2+0.99%-6.31
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
10/2020.200%-7.35
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
10/1720.200%-7.48
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
10/1620.2-0.1-0.49%-7.61
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
10/1520.3-0.1-0.49%-7.31
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
10/1420.4-0.2-0.97%-7.02
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.72
10/1320.6-0.95-4.41%-6.26
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77