≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3018 隆銘綠能 / 乖離率河流圖(日)

3018 隆銘綠能

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.911-0.1-0.91%2.73%111110.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
170184.8萬471361股/筆10.872.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
125138.3萬198632張/筆11.06-0.5 (-4.35%)

連續漲跌: 連6跌  ( -1.35元 / -11.02%)

財報評分: 最新25分 / 平均27分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 隆銘綠能法人董事代表人變動 (公告訊息 09/29 14:50)

• 隆銘綠能接獲法務部矯正署八德外役監獄來函計罰工程逾期 (公告訊息 09/21 14:55)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 隆銘綠能與馬來西亞Malaysian Resources Corporation Berhad簽署合作備忘錄(MOU) (公告訊息 08/20 13:43)

• 代子公司威望國際科技股份有限公司公告資金貸與超限改善計畫執行情形 (公告訊息 08/12 18:04)

• 隆銘綠能董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:00)

• 隆銘綠能2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 19:19)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 隆銘綠能係因有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等資訊，以利投資人區別瞭解 (公告訊息 07/30 14:49)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 隆銘綠能上市有價證券自2026年07月27日起恢復交易方法 (公告訊息 07/23 19:13)

• (補充2026年06月08日重訊說明)公告隆銘綠能與宏昇營造股份有限公司於中華民國仲裁協會作成-和解契約 (公告訊息 07/20 18:28)

• 隆銘綠能2026年股東常會重要決議事項 (公告訊息 06/26 14:17)

3018 隆銘綠能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1210.9-0.1-0.91%-14.1
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
10/0811-0.5-4.35%-13.4
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
10/0711.5-0.2-1.71%-9.56
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
10/0611.7-0.25-2.09%-8.04
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
10/0511.95-0.05-0.42%-6.12
7.638
8.91
10.18
11.46
12.73
14
15.28
16.55
17.82
10/0212-0.25-2.04%-5.75
7.639
8.912
10.19
11.46
12.73
14
15.28
16.55
17.82
10/0112.25+0.25+2.08%-3.79
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
09/3012+0.05+0.42%-5.73
7.637
8.91
10.18
11.46
12.73
14
15.27
16.55
17.82
09/2911.95-0.05-0.42%-6.11
7.637
8.91
10.18
11.46
12.73
14
15.27
16.55
17.82
09/241200%-5.72
7.637
8.91
10.18
11.46
12.73
14
15.27
16.55
17.82
09/2312+0.1+0.84%-5.7
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
09/2211.9-0.1-0.83%-6.48
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
09/211200%-5.71
7.636
8.909
10.18
11.45
12.73
14
15.27
16.54
17.82
09/1812+0.35+3%-5.71
7.636
8.909
10.18
11.45
12.73
14
15.27
16.54
17.82
09/1711.65-0.25-2.1%-8.47
7.636
8.909
10.18
11.45
12.73
14
15.27
16.55
17.82
09/1611.9+0.65+5.78%-6.59
7.644
8.917
10.19
11.47
12.74
14.01
15.29
16.56
17.83
09/1511.25-0.1-0.88%-11.7
7.645
8.919
10.19
11.47
12.74
14.01
15.29
16.56
17.84
09/1411.35+0.3+2.71%-11
7.652
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1111.05+0.05+0.45%-13.4
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
09/1011-0.4-3.51%-13.9
7.662
8.938
10.22
11.49
12.77
14.05
15.32
16.6
17.88
09/0911.4+0.2+1.79%-10.8
7.667
8.945
10.22
11.5
12.78
14.06
15.33
16.61
17.89
09/0811.2-0.4-3.45%-12.4
7.668
8.947
10.22
11.5
12.78
14.06
15.34
16.62
17.89
09/0711.6-0.2-1.69%-9.32
7.675
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
09/0411.8+0.15+1.29%-7.79
7.678
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
09/0311.65-0.45-3.72%-8.98
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
09/0212.1-0.7-5.47%-5.52
7.684
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
09/0112.8+0.85+7.11%-0.06
7.684
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
08/3111.9500%-6.57
7.674
8.953
10.23
11.51
12.79
14.07
15.35
16.63
17.91
08/2811.95-0.05-0.42%-6.42
7.662
8.938
10.22
11.49
12.77
14.05
15.32
16.6
17.88
08/2712-0.9-6.98%-5.78
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
08/2612.9+0.05+0.39%+1.63
7.616
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
08/2512.85-0.65-4.81%+1.68
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
08/2413.5-0.45-3.23%+7.31
7.548
8.806
10.06
11.32
12.58
13.84
15.1
16.35
17.61
08/2113.95-0.7-4.78%+11.5
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.26
17.52
08/2014.65+1.25+9.33%+17.8
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
08/1913.4-0.15-1.11%+8.47
7.412
8.647
9.883
11.12
12.35
13.59
14.82
16.06
17.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1813.55-0.3-2.17%+10.3
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.97
17.2
08/1713.85+0.15+1.09%+13.3
7.336
8.559
9.782
11
12.23
13.45
14.67
15.9
17.12
08/1413.7+0.05+0.37%+12.7
7.291
8.506
9.721
10.94
12.15
13.37
14.58
15.8
17.01
08/1313.65+1.2+9.64%+13
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
08/1212.45-0.5-3.86%+3.7
7.204
8.404
9.605
10.81
12.01
13.21
14.41
15.61
16.81
08/1112.95-1.05-7.5%+8.29
7.175
8.371
9.567
10.76
11.96
13.15
14.35
15.55
16.74
08/1014-0.25-1.75%+17.6
7.145
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
08/0714.25-0.25-1.72%+20.3
7.107
8.292
9.476
10.66
11.84
13.03
14.21
15.4
16.58
08/0614.5+0.45+3.2%+23
7.07
8.249
9.427
10.61
11.78
12.96
14.14
15.32
16.5
08/0514.05-0.25-1.75%+19.9
7.031
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
08/0414.3-0.05-0.35%+22.6
6.998
8.164
9.331
10.5
11.66
12.83
14
15.16
16.33
08/0314.35-1.15-7.42%+23.8
6.957
8.116
9.275
10.43
11.59
12.75
13.91
15.07
16.23
07/3115.5-0.5-3.12%+34.4
6.918
8.07
9.223
10.38
11.53
12.68
13.84
14.99
16.14
07/3016-1.25-7.25%+39.8
6.867
8.012
9.156
10.3
11.45
12.59
13.73
14.88
16.02
07/2917.25+1.55+9.87%+51.9
6.813
7.949
9.084
10.22
11.36
12.49
13.63
14.76
15.9
07/2815.7+1.4+9.79%+39.6
6.747
7.871
8.995
10.12
11.24
12.37
13.49
14.62
15.74
07/2714.3+1.3+10%+28.1
6.697
7.813
8.929
10.04
11.16
12.28
13.39
14.51
15.63
07/2413+1.15+9.7%+17.1
6.661
7.771
8.881
9.991
11.1
12.21
13.32
14.43
15.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2311.85-0.05-0.42%+7.12
6.638
7.744
8.85
9.956
11.06
12.17
13.28
14.38
15.49
07/2211.900%+7.76
6.626
7.73
8.835
9.939
11.04
12.15
13.25
14.36
15.46
07/2111.9+0.1+0.85%+7.97
6.613
7.715
8.817
9.92
11.02
12.12
13.23
14.33
15.43
07/2011.8+0.15+1.29%+7.26
6.601
7.701
8.801
9.902
11
12.1
13.2
14.3
15.4
07/1711.65-0.1-0.85%+6.07
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
07/1611.75-0.1-0.84%+7.11
6.582
7.679
8.776
9.873
10.97
12.07
13.16
14.26
15.36
07/1511.85+0.15+1.28%+8.16
6.574
7.669
8.765
9.86
10.96
12.05
13.15
14.24
15.34
07/1411.7-0.3-2.5%+6.95
6.564
7.658
8.752
9.846
10.94
12.03
13.13
14.22
15.32
07/1312-0.05-0.41%+9.81
6.557
7.65
8.743
9.836
10.93
12.02
13.11
14.21
15.3
07/0912.05-0.05-0.41%+10.4
6.546
7.637
8.728
9.819
10.91
12
13.09
14.18
15.27
07/0812.1+0.05+0.41%+11.1
6.535
7.624
8.713
9.802
10.89
11.98
13.07
14.16
15.25
07/0712.0500%+10.8
6.523
7.61
8.697
9.784
10.87
11.96
13.05
14.13
15.22
07/0612.05+0.1+0.84%+11
6.514
7.6
8.685
9.771
10.86
11.94
13.03
14.11
15.2
07/0311.9500%+10.2
6.506
7.59
8.675
9.759
10.84
11.93
13.01
14.1
15.18
07/0211.95+0.15+1.27%+10.3
6.501
7.584
8.667
9.751
10.83
11.92
13
14.08
15.17
07/0111.8-0.2-1.67%+9
6.496
7.578
8.661
9.743
10.83
11.91
12.99
14.07
15.16
06/301200%+10.9
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
06/291200%+10.9
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2612-0.05-0.41%+10.9
6.491
7.572
8.654
9.736
10.82
11.9
12.98
14.06
15.14
06/2512.05-0.3-2.43%+11.4
6.488
7.569
8.651
9.732
10.81
11.89
12.98
14.06
15.14
06/2412.35+0.35+2.92%+14.3
6.486
7.566
8.647
9.728
10.81
11.89
12.97
14.05
15.13
06/231200%+11.1
6.482
7.562
8.643
9.723
10.8
11.88
12.96
14.04
15.12
06/2212+0.1+0.84%+11.1
6.481
7.561
8.641
9.722
10.8
11.88
12.96
14.04
15.12
06/1811.9+0.45+3.93%+10.2
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
06/1711.45-0.1-0.87%+5.99
6.482
7.562
8.643
9.723
10.8
11.88
12.96
14.04
15.12
06/1611.5500%+6.78
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
06/1511.55-0.35-2.94%+6.66
6.498
7.58
8.663
9.746
10.83
11.91
13
14.08
15.16
06/1211.9+0.05+0.42%+9.8
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
06/1111.85-0.15-1.25%+9.18
6.512
7.597
8.683
9.768
10.85
11.94
13.02
14.11
15.19
06/1012-0.1-0.83%+10.4
6.524
7.611
8.699
9.786
10.87
11.96
13.05
14.14
15.22
06/0912.100%+11.2
6.531
7.619
8.707
9.796
10.88
11.97
13.06
14.15
15.24
06/0812.1+0.35+2.98%+11.1
6.537
7.626
8.715
9.805
10.89
11.98
13.07
14.16
15.25
06/0511.75+1.05+9.81%+7.86
6.536
7.625
8.715
9.804
10.89
11.98
13.07
14.16
15.25
06/0410.7+0.71+7.11%-1.82
6.539
7.629
8.719
9.809
10.9
11.99
13.08
14.17
15.26
06/039.99+0.57+6.05%-8.59
6.557
7.65
8.743
9.836
10.93
12.02
13.11
14.21
15.3
06/029.42-0.12-1.26%-14.2
6.588
7.686
8.784
9.882
10.98
12.08
13.18
14.27
15.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/019.54+0.12+1.27%-13.6
6.626
7.73
8.835
9.939
11.04
12.15
13.25
14.36
15.46
05/299.42+0.07+0.75%-15.2
6.665
7.775
8.886
9.997
11.11
12.22
13.33
14.44
15.55
05/289.35-0.25-2.6%-16.3
6.702
7.819
8.936
10.05
11.17
12.29
13.4
14.52
15.64
05/279.6+0.07+0.73%-14.6
6.741
7.864
8.988
10.11
11.23
12.36
13.48
14.61
15.73
05/269.53+0.04+0.42%-15.6
6.776
7.905
9.034
10.16
11.29
12.42
13.55
14.68
15.81
05/259.49-0.39-3.95%-16.4
6.811
7.946
9.081
10.22
11.35
12.49
13.62
14.76
15.89
05/229.88+0.54+5.78%-13.4
6.849
7.991
9.132
10.27
11.42
12.56
13.7
14.84
15.98
05/219.34+0.02+0.21%-18.6
6.883
8.031
9.178
10.32
11.47
12.62
13.77
14.91
16.06
05/209.32+0.02+0.22%-19.2
6.921
8.075
9.229
10.38
11.54
12.69
13.84
15
16.15
05/199.3-0.31-3.23%-19.7
6.95
8.109
9.267
10.43
11.58
12.74
13.9
15.06
16.22
05/189.61-0.35-3.51%-17.3
6.976
8.139
9.302
10.46
11.63
12.79
13.95
15.12
16.28
05/159.96-0.19-1.87%-14.7
7.003
8.17
9.337
10.5
11.67
12.84
14.01
15.17
16.34
05/1410.15-0.45-4.25%-13.3
7.024
8.194
9.365
10.54
11.71
12.88
14.05
15.22
16.39
05/1310.600%-9.64
7.039
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
05/1210.6-0.1-0.93%-9.76
7.048
8.222
9.397
10.57
11.75
12.92
14.1
15.27
16.44
05/1110.7+0.55+5.42%-9.02
7.057
8.233
9.409
10.58
11.76
12.94
14.11
15.29
16.47
05/0810.15-0.3-2.87%-13.8
7.064
8.241
9.419
10.6
11.77
12.95
14.13
15.31
16.48
05/0710.4500%-11.5
7.083
8.263
9.443
10.62
11.8
12.98
14.17
15.35
16.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0610.45-0.15-1.42%-11.7
7.099
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
05/0510.600%-10.6
7.114
8.299
9.485
10.67
11.86
13.04
14.23
15.41
16.6
05/0410.6-0.1-0.93%-10.7
7.125
8.312
9.499
10.69
11.87
13.06
14.25
15.44
16.62
04/3010.700%-10.1
7.139
8.328
9.518
10.71
11.9
13.09
14.28
15.47
16.66
04/2910.700%-10.2
7.151
8.342
9.534
10.73
11.92
13.11
14.3
15.49
16.68
04/2810.700%-10.4
7.163
8.357
9.551
10.74
11.94
13.13
14.33
15.52
16.71
04/2710.7+0.1+0.94%-10.5
7.176
8.371
9.567
10.76
11.96
13.16
14.35
15.55
16.74
04/2410.6-0.1-0.93%-11.5
7.188
8.386
9.584
10.78
11.98
13.18
14.38
15.57
16.77
04/2310.700%-10.9
7.203
8.404
9.604
10.8
12.01
13.21
14.41
15.61
16.81
04/2210.7-0.15-1.38%-11
7.215
8.418
9.62
10.82
12.03
13.23
14.43
15.63
16.84
04/2110.85-0.05-0.46%-9.91
7.226
8.43
9.635
10.84
12.04
13.25
14.45
15.66
16.86
04/2010.900%-9.55
7.23
8.436
9.641
10.85
12.05
13.26
14.46
15.67
16.87
04/1710.9-0.1-0.91%-9.61
7.235
8.441
9.647
10.85
12.06
13.27
14.47
15.68
16.88
04/1611+0.1+0.92%-8.85
7.24
8.447
9.654
10.86
12.07
13.27
14.48
15.69
16.89
04/1510.900%-9.72
7.244
8.452
9.659
10.87
12.07
13.28
14.49
15.7
16.9
04/1410.900%-9.79
7.249
8.458
9.666
10.87
12.08
13.29
14.5
15.71
16.92
04/1310.9-0.3-2.68%-9.85
7.254
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
04/1011.2-0.05-0.44%-7.43
7.259
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0911.25-0.15-1.32%-7.05
7.262
8.472
9.683
10.89
12.1
13.31
14.52
15.73
16.94
04/0811.4-0.05-0.44%-5.84
7.264
8.475
9.685
10.9
12.11
13.32
14.53
15.74
16.95
04/0711.4500%-5.44
7.265
8.476
9.687
10.9
12.11
13.32
14.53
15.74
16.95
04/0211.45-0.55-4.58%-5.46
7.266
8.478
9.689
10.9
12.11
13.32
14.53
15.74
16.96
04/0112+0.15+1.27%-0.96
7.269
8.481
9.693
10.9
12.12
13.33
14.54
15.75
16.96
03/3111.85+0.1+0.85%-2.18
7.268
8.48
9.691
10.9
12.11
13.33
14.54
15.75
16.96
03/3011.75-0.05-0.42%-3.01
7.269
8.48
9.692
10.9
12.11
13.33
14.54
15.75
16.96
03/2711.8-0.2-1.67%-2.61
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
03/2612+0.1+0.84%-0.95
7.269
8.48
9.692
10.9
12.12
13.33
14.54
15.75
16.96
03/2511.900%-1.73
7.266
8.477
9.688
10.9
12.11
13.32
14.53
15.74
16.95
03/2411.9-0.2-1.65%-1.71
7.264
8.475
9.685
10.9
12.11
13.32
14.53
15.74
16.95
03/2312.1-0.15-1.22%-0.05
7.264
8.474
9.685
10.9
12.11
13.32
14.53
15.74
16.95
03/2012.25-0.05-0.41%+1.18
7.265
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
03/1912.3+0.2+1.65%+1.71
7.256
8.465
9.675
10.88
12.09
13.3
14.51
15.72
16.93
03/1812.1-0.7-5.47%+0.17
7.248
8.456
9.664
10.87
12.08
13.29
14.5
15.7
16.91
03/1712.8-0.25-1.92%+6.03
7.243
8.45
9.657
10.86
12.07
13.28
14.49
15.69
16.9
03/1613.05+0.4+3.16%+8.28
7.231
8.436
9.641
10.85
12.05
13.26
14.46
15.67
16.87
03/1312.65-0.05-0.39%+5.17
7.217
8.42
9.623
10.83
12.03
13.23
14.43
15.64
16.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1212.7+0.65+5.39%+5.72
7.208
8.409
9.61
10.81
12.01
13.21
14.42
15.62
16.82
03/1112.0500%+0.42
7.2
8.399
9.599
10.8
12
13.2
14.4
15.6
16.8
03/1012.05-0.45-3.6%+0.44
7.199
8.398
9.598
10.8
12
13.2
14.4
15.6
16.8
03/0912.5-0.6-4.58%+4.2
7.198
8.398
9.597
10.8
12
13.2
14.4
15.6
16.8
03/0613.1-0.1-0.76%+9.27
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
03/0513.2-0.2-1.49%+10.3
7.182
8.379
9.576
10.77
11.97
13.17
14.36
15.56
16.76
03/0413.4+0.2+1.52%+12.1
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
03/0313.200%+10.7
7.156
8.349
9.541
10.73
11.93
13.12
14.31
15.5
16.7
03/0213.2+0.1+0.76%+10.9
7.143
8.333
9.523
10.71
11.9
13.09
14.29
15.48
16.67
02/2613.1+0.05+0.38%+10.3
7.129
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
02/2513.05-0.25-1.88%+10
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
02/2413.300%+12.3
7.106
8.29
9.475
10.66
11.84
13.03
14.21
15.4
16.58
02/2313.3+0.15+1.14%+12.5
7.094
8.276
9.458
10.64
11.82
13
14.19
15.37
16.55
02/1113.15+0.95+7.79%+11.4
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
02/1012.2+0.3+2.52%+3.51
7.072
8.25
9.429
10.61
11.79
12.96
14.14
15.32
16.5
02/0911.9-0.35-2.86%+0.97
7.072
8.25
9.429
10.61
11.79
12.96
14.14
15.32
16.5
02/0612.25+0.2+1.66%+3.89
7.075
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
02/0512.05+0.4+3.43%+2.21
7.074
8.253
9.432
10.61
11.79
12.97
14.15
15.33
16.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0411.6500%-1.22
7.076
8.255
9.435
10.61
11.79
12.97
14.15
15.33
16.51
02/0311.500%-2.6
7.085
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
02/0211.5+0.05+0.44%-2.74
7.095
8.277
9.459
10.64
11.82
13.01
14.19
15.37
16.55
01/3011.45-0.55-4.58%-3.29
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
01/2912-0.05-0.41%+1.21
7.114
8.3
9.485
10.67
11.86
13.04
14.23
15.41
16.6
01/2812.05+0.1+0.84%+1.55
7.12
8.306
9.493
10.68
11.87
13.05
14.24
15.43
16.61
01/2711.95+0.25+2.14%+0.63
7.125
8.313
9.5
10.69
11.88
13.06
14.25
15.44
16.63
01/2611.7-0.3-2.5%-1.58
7.133
8.321
9.51
10.7
11.89
13.08
14.27
15.45
16.64
01/2312+0.1+0.84%+0.79
7.144
8.334
9.525
10.72
11.91
13.1
14.29
15.48
16.67
01/2211.9-0.05-0.42%-0.16
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
01/2111.9500%+0.13
7.161
8.355
9.548
10.74
11.94
13.13
14.32
15.52
16.71
01/2011.9500%-0.01
7.171
8.366
9.561
10.76
11.95
13.15
14.34
15.54
16.73
01/1911.95-0.15-1.24%-0.19
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.56
16.76
01/1612.1+0.2+1.68%+0.88
7.197
8.397
9.596
10.8
12
13.19
14.39
15.59
16.79
01/1511.9+0.1+0.85%-0.97
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
01/1411.8+0.5+4.42%-2.01
7.225
8.429
9.633
10.84
12.04
13.25
14.45
15.65
16.86
01/1311.3-0.1-0.88%-6.4
7.244
8.451
9.658
10.87
12.07
13.28
14.49
15.69
16.9
01/1211.4-0.05-0.44%-5.87
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.74
16.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0911.400%-6.15
7.289
8.503
9.718
10.93
12.15
13.36
14.58
15.79
17.01
01/0811.400%-6.44
7.311
8.529
9.747
10.97
12.18
13.4
14.62
15.84
17.06
01/0711.400%-6.7
7.331
8.553
9.775
11
12.22
13.44
14.66
15.88
17.11
01/0611.400%-6.96
7.352
8.577
9.803
11.03
12.25
13.48
14.7
15.93
17.15
01/0511.4-0.05-0.44%-7.25
7.375
8.604
9.833
11.06
12.29
13.52
14.75
15.98
17.21
01/0211.4500%-7.14
7.399
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
12/3111.45-0.05-0.43%-7.45
7.423
8.66
9.897
11.13
12.37
13.61
14.85
16.08
17.32
12/3011.5-0.1-0.86%-7.34
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.13
17.38
12/2911.6-0.15-1.28%-6.81
7.469
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
12/2611.75-0.15-1.26%-5.89
7.492
8.74
9.989
11.24
12.49
13.73
14.98
16.23
17.48
12/2411.900%-4.96
7.513
8.765
10.02
11.27
12.52
13.77
15.03
16.28
17.53
12/2311.9+0.05+0.42%-5.22
7.533
8.789
10.04
11.3
12.56
13.81
15.07
16.32
17.58
12/2211.85+0.15+1.28%-5.88
7.554
8.813
10.07
11.33
12.59
13.85
15.11
16.37
17.63
12/1911.700%-7.33
7.576
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
12/1811.700%-7.61
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
12/1711.7-0.15-1.27%-7.91
7.623
8.894
10.16
11.43
12.71
13.98
15.25
16.52
17.79
12/1611.85-0.35-2.87%-7.02
7.647
8.922
10.2
11.47
12.75
14.02
15.29
16.57
17.84
12/1512.2+0.8+7.02%-4.57
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1211.4-0.1-0.87%-11.1
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
12/1111.5-0.1-0.86%-10.6
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
12/1011.600%-10.1
7.744
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
12/0911.6-0.05-0.43%-10.4
7.771
9.066
10.36
11.66
12.95
14.25
15.54
16.84
18.13
12/0811.65-0.05-0.43%-10.4
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
12/0511.7-0.2-1.68%-10.3
7.824
9.128
10.43
11.74
13.04
14.34
15.65
16.95
18.26
12/0411.9-0.05-0.42%-9.04
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
12/0311.95-0.05-0.42%-8.91
7.871
9.183
10.49
11.81
13.12
14.43
15.74
17.05
18.37
12/021200%-8.8
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
12/011200%-9.07
7.919
9.238
10.56
11.88
13.2
14.52
15.84
17.16
18.48
11/281200%-9.38
7.945
9.269
10.59
11.92
13.24
14.57
15.89
17.21
18.54
11/271200%-9.68
7.972
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
11/2612+0.15+1.27%-9.99
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
11/2511.8500%-11.4
8.028
9.365
10.7
12.04
13.38
14.72
16.06
17.39
18.73
11/2411.85-0.05-0.42%-11.8
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
11/2111.9-0.05-0.42%-11.8
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.54
18.89
11/2011.95-0.1-0.83%-11.9
8.135
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
11/1912.0500%-11.5
8.171
9.533
10.89
12.26
13.62
14.98
16.34
17.7
19.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1812.05-0.15-1.23%-11.9
8.207
9.574
10.94
12.31
13.68
15.05
16.41
17.78
19.15
11/1712.200%-11.2
8.247
9.621
11
12.37
13.74
15.12
16.49
17.87
19.24
11/1412.200%-11.7
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
11/1312.200%-12
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.02
19.41
11/1212.2-0.05-0.41%-12.4
8.354
9.746
11.14
12.53
13.92
15.31
16.71
18.1
19.49
11/1112.25-0.25-2%-12.4
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
11/1012.500%-10.9
8.421
9.824
11.23
12.63
14.04
15.44
16.84
18.25
19.65
11/0712.5+0.05+0.4%-11.3
8.454
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
11/0612.4500%-12
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
11/0512.45-0.1-0.8%-12.3
8.519
9.939
11.36
12.78
14.2
15.62
17.04
18.46
19.88
11/0412.55-0.05-0.4%-11.9
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
11/0312.6-0.1-0.79%-11.8
8.571
10
11.43
12.86
14.29
15.71
17.14
18.57
20
10/3112.7-0.1-0.78%-11.3
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.61
20.05
10/3012.800%-10.8
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
10/2912.8-0.05-0.39%-10.9
8.615
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.1
10/2812.85-0.1-0.77%-10.6
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
10/2712.95-0.25-1.89%-9.97
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
10/2313.2-0.1-0.75%-8.28
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2213.3-0.1-0.75%-7.61
8.637
10.08
11.52
12.96
14.4
15.83
17.27
18.71
20.15
10/2113.400%-6.91
8.637
10.08
11.52
12.96
14.4
15.83
17.27
18.71
20.15
10/2013.4-0.25-1.83%-6.9
8.636
10.08
11.51
12.95
14.39
15.83
17.27
18.71
20.15
10/1713.65+0.05+0.37%-5.18
8.638
10.08
11.52
12.96
14.4
15.84
17.27
18.71
20.15
10/1613.600%-5.53
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
10/1513.600%-5.56
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
10/1413.6+0.15+1.12%-5.58
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.73
20.17
10/1313.45-0.05-0.37%-6.64
8.644
10.08
11.53
12.97
14.41
15.85
17.29
18.73
20.17