≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2748 雲品 / 乖離率河流圖(日)

2748 雲品

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.938.65+0.25+0.65%1.03%39.0539.0538.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2183.19萬24891股/筆38.891.3915.381.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1766.95萬54321張/筆38.680 (0%)

連續漲跌: 首日上漲  ( +0.25元 / +0.65%)

財報評分: 最新55分 / 平均52分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 雲品直指婚宴市場年年萎縮 全台婚宴需求新竹衰退幅度最大 (Anue鉅亨 09/22 17:34)

• 港務公司邀雲品國際董座盛治仁演講　分享「掌舵者的人生航向」 (ETtoday新聞雲 09/18 17:54)

• 雲品受邀參加德信證券舉辦之法人說明會 (公告訊息 09/18 15:14)

• 〈餐飲樂搭AI商機〉企業戶搶日期搶場地 尾牙宴會桌價增逾2成 (Anue鉅亨 09/03 10:20)

• 〈餐飲樂搭AI商機〉AI廠、金控大型尾牙宴需求湧現 雲品估全年接單創高 (Anue鉅亨 09/03 09:58)

• 雲品內部稽核主管異動 (公告訊息 08/05 14:55)

• 雲品董事會通過2026年第二季財務報告 (公告訊息 08/05 14:54)

• 雲品2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:27)

• 雲品股利除息基準日相關事宜 (公告訊息 07/13 14:47)

2748 雲品 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0838.9+0.25+0.65%+0.05
23.33
27.22
31.1
34.99
38.88
42.77
46.66
50.54
54.43
10/0738.6500%-0.61
23.33
27.22
31.11
35
38.89
42.78
46.67
50.55
54.44
10/0638.65+0.05+0.13%-0.66
23.34
27.23
31.13
35.02
38.91
42.8
46.69
50.58
54.47
10/0538.6-0.4-1.03%-0.83
23.35
27.25
31.14
35.03
38.92
42.81
46.71
50.6
54.49
10/0239-0.1-0.26%+0.16
23.36
27.26
31.15
35.04
38.94
42.83
46.72
50.62
54.51
10/0139.1+0.3+0.77%+0.41
23.36
27.26
31.15
35.05
38.94
42.83
46.73
50.62
54.52
09/3038.8+0.1+0.26%-0.4
23.37
27.27
31.16
35.06
38.96
42.85
46.75
50.64
54.54
09/2938.7-0.1-0.26%-0.71
23.39
27.28
31.18
35.08
38.98
42.88
46.77
50.67
54.57
09/2438.8+0.15+0.39%-0.5
23.4
27.3
31.19
35.09
38.99
42.89
46.79
50.69
54.59
09/2338.65-0.05-0.13%-0.92
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.62
09/2238.7-0.2-0.51%-0.85
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
09/2138.900%-0.39
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
09/1838.9+0.15+0.39%-0.41
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.78
54.68
09/1738.75+0.1+0.26%-0.82
23.44
27.35
31.26
35.16
39.07
42.98
46.89
50.79
54.7
09/1638.65-0.3-0.77%-1.12
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.72
09/1538.95+0.15+0.39%-0.41
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
09/1438.800%-0.85
23.48
27.39
31.31
35.22
39.13
43.04
46.96
50.87
54.78
09/1138.8-0.4-1.02%-0.92
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.91
54.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1039.2-0.2-0.51%+0.02
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
09/0939.400%+0.48
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.98
54.9
09/0839.4+0.55+1.42%+0.42
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
09/0738.8500%-1.01
23.55
27.47
31.4
35.32
39.25
43.17
47.09
51.02
54.94
09/0438.85+0.15+0.39%-1.06
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
09/0338.7-0.15-0.39%-1.47
23.57
27.49
31.42
35.35
39.28
43.21
47.13
51.06
54.99
09/0238.8500%-1.12
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
09/0138.85+0.05+0.13%-1.15
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
08/3138.8+0.05+0.13%-1.33
23.59
27.53
31.46
35.39
39.32
43.25
47.19
51.12
55.05
08/2838.75+0.05+0.13%-1.52
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
08/2738.7+0.05+0.13%-1.69
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
08/2638.65+0.1+0.26%-1.86
23.63
27.57
31.51
35.44
39.38
43.32
47.26
51.2
55.13
08/2538.5500%-2.14
23.64
27.58
31.52
35.45
39.39
43.33
47.27
51.21
55.15
08/2438.55-0.35-0.9%-2.15
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
08/2138.9+0.5+1.3%-1.27
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
08/2038.4+0.1+0.26%-2.55
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
08/1938.3+0.05+0.13%-2.83
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
08/1838.25-0.15-0.39%-3
23.66
27.6
31.55
35.49
39.43
43.37
47.32
51.26
55.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1738.400%-2.66
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
08/1438.4-0.05-0.13%-2.69
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
08/1338.4500%-2.6
23.69
27.63
31.58
35.53
39.48
43.43
47.37
51.32
55.27
08/1238.45-0.05-0.13%-2.64
23.7
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
08/1138.500%-2.55
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
08/1038.5+0.15+0.39%-2.6
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
08/0738.35+0.4+1.05%-3.04
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
08/0637.95-0.25-0.65%-4.11
23.75
27.7
31.66
35.62
39.58
43.54
47.49
51.45
55.41
08/0538.2+0.25+0.66%-3.56
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.46
08/0437.95-0.25-0.65%-4.27
23.78
27.75
31.71
35.68
39.64
43.61
47.57
51.53
55.5
08/0338.2-0.4-1.04%-3.72
23.81
27.77
31.74
35.71
39.68
43.65
47.61
51.58
55.55
07/3138.6+0.5+1.31%-2.81
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
07/3038.1+0.05+0.13%-4.2
23.86
27.84
31.82
35.79
39.77
43.75
47.72
51.7
55.68
07/2939.8+0.3+0.76%-0.05
23.89
27.88
31.86
35.84
39.82
43.8
47.79
51.77
55.75
07/2839.5-0.45-1.13%-0.82
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.78
55.76
07/2739.95+0.1+0.25%+0.3
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
07/2439.85+0.1+0.25%+0.06
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.78
55.76
07/2339.75-0.1-0.25%-0.19
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2239.85-0.05-0.13%+0.09
23.89
27.87
31.85
35.83
39.81
43.8
47.78
51.76
55.74
07/2139.9+0.2+0.5%+0.23
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
07/2039.7+0.1+0.25%-0.29
23.89
27.87
31.85
35.83
39.81
43.8
47.78
51.76
55.74
07/1739.6-0.7-1.74%-0.6
23.9
27.89
31.87
35.85
39.84
43.82
47.81
51.79
55.77
07/1640.300%+1.08
23.92
27.91
31.89
35.88
39.87
43.86
47.84
51.83
55.82
07/1540.3+0.9+2.28%+1.05
23.93
27.92
31.91
35.89
39.88
43.87
47.86
51.85
55.83
07/1439.4-0.35-0.88%-1.26
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
07/1339.75+0.2+0.51%-0.47
23.96
27.96
31.95
35.95
39.94
43.93
47.93
51.92
55.91
07/0939.55+0.1+0.25%-1.05
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
07/0839.45+0.15+0.38%-1.41
24.01
28.01
32.01
36.01
40.01
44.02
48.02
52.02
56.02
07/0739.3-0.7-1.75%-2.03
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.15
56.16
07/0640-0.1-0.25%-0.36
24.09
28.1
32.12
36.13
40.14
44.16
48.17
52.19
56.2
07/0340.1+0.45+1.13%-0.12
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
07/0239.65-0.2-0.5%-1.25
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
07/0139.85-0.15-0.38%-0.75
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
06/3040+0.2+0.5%-0.38
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
06/2939.8+0.5+1.27%-0.86
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
06/2639.3-0.4-1.01%-2.09
24.08
28.1
32.11
36.13
40.14
44.15
48.17
52.18
56.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2539.7-0.1-0.25%-1.11
24.09
28.1
32.12
36.13
40.14
44.16
48.17
52.19
56.2
06/2439.8-0.1-0.25%-0.85
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.19
56.2
06/2339.9-0.35-0.87%-0.61
24.09
28.1
32.12
36.13
40.14
44.16
48.17
52.19
56.2
06/2240.25-0.15-0.37%+0.26
24.09
28.1
32.12
36.13
40.15
44.16
48.17
52.19
56.2
06/1840.4-0.35-0.86%+0.67
24.08
28.09
32.1
36.12
40.13
44.14
48.16
52.17
56.18
06/1740.75+0.3+0.74%+1.61
24.06
28.07
32.08
36.09
40.1
44.12
48.13
52.14
56.15
06/1640.45-0.25-0.61%+0.91
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
06/1540.7+0.55+1.37%+1.57
24.04
28.05
32.06
36.06
40.07
44.08
48.08
52.09
56.1
06/1240.15+0.1+0.25%+0.22
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
06/1140.05+0.45+1.14%-0.02
24.04
28.04
32.05
36.05
40.06
44.07
48.07
52.08
56.08
06/1039.6+0.1+0.25%-1.15
24.04
28.04
32.05
36.05
40.06
44.07
48.07
52.08
56.09
06/0939.5+0.05+0.13%-1.42
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
06/0839.45-0.6-1.5%-1.58
24.05
28.06
32.07
36.07
40.08
44.09
48.1
52.11
56.12
06/0540.05-0.4-0.99%-0.14
24.06
28.07
32.08
36.1
40.11
44.12
48.13
52.14
56.15
06/0440.45+0.7+1.76%+0.89
24.06
28.07
32.08
36.08
40.09
44.1
48.11
52.12
56.13
06/0339.75+0.1+0.25%-0.78
24.04
28.04
32.05
36.05
40.06
44.07
48.07
52.08
56.09
06/0239.65+0.25+0.63%-1.04
24.04
28.05
32.05
36.06
40.06
44.07
48.08
52.08
56.09
06/0139.4+0.6+1.55%-1.67
24.04
28.05
32.06
36.06
40.07
44.08
48.08
52.09
56.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2938.8+0.05+0.13%-3.18
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.09
56.1
05/2838.75-0.25-0.64%-3.39
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
05/2739-0.2-0.51%-2.87
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
05/2639.200%-2.45
24.11
28.13
32.15
36.17
40.19
44.2
48.22
52.24
56.26
05/2539.2-0.05-0.13%-2.54
24.13
28.16
32.18
36.2
40.22
44.24
48.27
52.29
56.31
05/2239.25-0.05-0.13%-2.49
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
05/2139.3+0.05+0.13%-2.44
24.17
28.2
32.23
36.25
40.28
44.31
48.34
52.37
56.4
05/2039.25-0.1-0.25%-2.64
24.19
28.22
32.25
36.28
40.31
44.35
48.38
52.41
56.44
05/1939.35-0.1-0.25%-2.44
24.2
28.24
32.27
36.3
40.34
44.37
48.4
52.44
56.47
05/1839.45-0.05-0.13%-2.23
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
05/1539.5-0.5-1.25%-2.15
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
05/1440+0.05+0.13%-0.99
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
05/1339.9500%-1.13
24.24
28.28
32.32
36.36
40.4
44.45
48.49
52.53
56.57
05/1239.95-0.1-0.25%-1.13
24.24
28.28
32.32
36.36
40.4
44.45
48.49
52.53
56.57
05/1140.05-0.05-0.12%-0.89
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.57
05/0840.1-0.45-1.11%-0.77
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.58
05/0740.55-1.25-2.99%+0.31
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
05/0641.8+0.6+1.46%+3.36
24.26
28.31
32.35
36.4
40.44
44.48
48.53
52.57
56.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0541.2+1.05+2.62%+1.9
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
05/0440.15+0.5+1.26%-0.7
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.57
56.61
04/3039.65-0.15-0.38%-1.99
24.27
28.32
32.37
36.41
40.46
44.5
48.55
52.59
56.64
04/2939.8+0.1+0.25%-1.72
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
04/2839.7+0.6+1.53%-2.01
24.31
28.36
32.41
36.46
40.51
44.57
48.62
52.67
56.72
04/2739.1-0.5-1.26%-3.55
24.32
28.38
32.43
36.49
40.54
44.59
48.65
52.7
56.76
04/2439.6-0.55-1.37%-2.4
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.75
56.8
04/2340.15-1-2.43%-1.13
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.86
04/2241.15-0.25-0.6%+1.24
24.39
28.45
32.52
36.58
40.64
44.71
48.77
52.84
56.9
04/2141.4+0.3+0.73%+1.82
24.4
28.46
32.53
36.59
40.66
44.73
48.79
52.86
56.93
04/2041.1-0.4-0.96%+1.05
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.87
56.94
04/1741.5-0.15-0.36%+1.98
24.42
28.49
32.56
36.62
40.69
44.76
48.83
52.9
56.97
04/1641.65+0.05+0.12%+2.31
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
04/1541.6-0.65-1.54%+2.15
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
04/1442.25-3.05-6.73%+3.72
24.44
28.52
32.59
36.66
40.74
44.81
48.88
52.96
57.03
04/1345.3+4.1+9.95%+11.2
24.44
28.52
32.59
36.66
40.74
44.81
48.88
52.96
57.03
04/1041.2+1.05+2.62%+1.26
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.89
56.96
04/0940.15-0.15-0.37%-1.4
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.94
57.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0840.3+0.5+1.26%-1.13
24.46
28.53
32.61
36.68
40.76
44.84
48.91
52.99
57.07
04/0739.800%-2.44
24.48
28.56
32.64
36.72
40.8
44.88
48.95
53.03
57.11
04/0239.8+0.1+0.25%-2.57
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
04/0139.7+0.35+0.89%-2.95
24.54
28.63
32.72
36.82
40.91
45
49.09
53.18
57.27
03/3139.35-0.25-0.63%-3.92
24.57
28.67
32.77
36.86
40.96
45.05
49.15
53.24
57.34
03/3039.600%-3.45
24.61
28.71
32.81
36.91
41.02
45.12
49.22
53.32
57.42
03/2739.6-0.3-0.75%-3.59
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.4
57.5
03/2639.9-0.1-0.25%-3
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
03/2540+0.7+1.78%-2.86
24.71
28.83
32.94
37.06
41.18
45.3
49.41
53.53
57.65
03/2439.3+0.4+1.03%-4.68
24.74
28.86
32.98
37.11
41.23
45.35
49.47
53.6
57.72
03/2338.9-0.65-1.64%-5.79
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.8
03/2039.55-0.05-0.13%-4.39
24.82
28.95
33.09
37.23
41.36
45.5
49.64
53.77
57.91
03/1939.6-0.55-1.37%-4.4
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
03/1840.15+0.1+0.25%-3.2
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
03/1740.05-0.05-0.12%-3.55
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.98
58.14
03/1640.1+0.1+0.25%-3.55
24.95
29.1
33.26
37.42
41.58
45.74
49.89
54.05
58.21
03/1340-0.4-0.99%-3.92
24.98
29.14
33.3
37.47
41.63
45.79
49.96
54.12
58.28
03/1240.4-0.45-1.1%-3.1
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1140.85+1.5+3.81%-2.17
25.05
29.23
33.4
37.58
41.76
45.93
50.11
54.28
58.46
03/1039.35+0.9+2.34%-5.88
25.08
29.26
33.45
37.63
41.81
45.99
50.17
54.35
58.53
03/0938.45-1.55-3.88%-8.18
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.44
58.62
03/0640+0.1+0.25%-4.67
25.18
29.37
33.57
37.76
41.96
46.16
50.35
54.55
58.74
03/0539.9+0.3+0.76%-5.06
25.21
29.42
33.62
37.82
42.02
46.23
50.43
54.63
58.83
03/0439.6-1.4-3.41%-5.9
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
03/0341-0.35-0.85%-2.73
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
03/0241.35+0.35+0.85%-1.98
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
02/2641-0.35-0.85%-2.87
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.1
02/2541.35+0.25+0.61%-2.11
25.34
29.57
33.79
38.02
42.24
46.46
50.69
54.91
59.14
02/2441.1+0.05+0.12%-2.77
25.36
29.59
33.82
38.04
42.27
46.5
50.72
54.95
59.18
02/2341.05-0.15-0.36%-2.97
25.38
29.61
33.85
38.08
42.31
46.54
50.77
55
59.23
02/1141.2+0.7+1.73%-2.73
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.3
02/1040.5+0.2+0.5%-4.52
25.45
29.69
33.93
38.18
42.42
46.66
50.9
55.14
59.38
02/0940.3-0.1-0.25%-5.15
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.48
02/0640.4-1.1-2.65%-5.06
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
02/0541.5+1.25+3.11%-2.62
25.57
29.83
34.09
38.36
42.62
46.88
51.14
55.4
59.67
02/0440.25+0.3+0.75%-5.64
25.59
29.86
34.13
38.39
42.66
46.92
51.19
55.45
59.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0339.95-0.25-0.62%-6.48
25.63
29.9
34.18
38.45
42.72
46.99
51.26
55.53
59.81
02/0240.2+0.05+0.12%-6.06
25.68
29.96
34.23
38.51
42.79
47.07
51.35
55.63
59.91
01/3040.15-0.9-2.19%-6.35
25.72
30.01
34.3
38.59
42.87
47.16
51.45
55.74
60.02
01/2941.05-0.3-0.73%-4.41
25.77
30.06
34.36
38.65
42.95
47.24
51.53
55.83
60.12
01/2841.35+0.1+0.24%-3.84
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
01/2741.25-0.2-0.48%-4.18
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
01/2641.4500%-3.83
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
01/2341.45-0.6-1.43%-3.93
25.89
30.2
34.52
38.83
43.15
47.46
51.77
56.09
60.4
01/2242.05+1.2+2.94%-2.65
25.92
30.24
34.56
38.88
43.2
47.51
51.83
56.15
60.47
01/2140.85-0.4-0.97%-5.52
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.21
60.53
01/2041.25+0.1+0.24%-4.73
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
01/1941.15-0.65-1.56%-5.08
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.7
01/1641.8-0.35-0.83%-3.73
26.05
30.39
34.73
39.08
43.42
47.76
52.1
56.44
60.78
01/1542.1500%-3.03
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
01/1442.15+0.05+0.12%-3.13
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.57
60.92
01/1342.1-0.3-0.71%-3.34
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.98
01/1242.400%-2.72
26.15
30.51
34.87
39.23
43.59
47.94
52.3
56.66
61.02
01/0942.4-0.1-0.24%-2.76
26.16
30.52
34.88
39.24
43.6
47.97
52.33
56.69
61.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0842.5+0.15+0.35%-2.6
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
01/0742.35+0.05+0.12%-3.03
26.2
30.57
34.94
39.3
43.67
48.04
52.41
56.77
61.14
01/0642.3-0.1-0.24%-3.26
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.84
61.22
01/0542.4-0.7-1.62%-3.14
26.27
30.64
35.02
39.4
43.78
48.15
52.53
56.91
61.29
01/0243.1+0.5+1.17%-1.65
26.29
30.68
35.06
39.44
43.82
48.21
52.59
56.97
61.35
12/3142.6+0.2+0.47%-2.85
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
12/3042.4-0.65-1.51%-3.4
26.34
30.73
35.11
39.5
43.89
48.28
52.67
57.06
61.45
12/2943.05-0.1-0.23%-2.04
26.37
30.76
35.16
39.55
43.94
48.34
52.73
57.13
61.52
12/2643.15+0.4+0.94%-1.91
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
12/2442.75-0.15-0.35%-2.91
26.42
30.82
35.22
39.63
44.03
48.43
52.84
57.24
61.64
12/2342.9-0.2-0.46%-2.7
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.72
12/2243.100%-2.37
26.49
30.9
35.32
39.73
44.14
48.56
52.97
57.39
61.8
12/1943.1+0.4+0.94%-2.49
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
12/1842.7-0.25-0.58%-3.53
26.56
30.98
35.41
39.84
44.26
48.69
53.12
57.54
61.97
12/1742.9500%-3.12
26.6
31.03
35.47
39.9
44.33
48.76
53.2
57.63
62.06
12/1642.95-0.45-1.04%-3.26
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
12/1543.4+0.25+0.58%-2.38
26.68
31.12
35.57
40.01
44.46
48.91
53.35
57.8
62.24
12/1243.15+0.4+0.94%-3.06
26.71
31.16
35.61
40.06
44.51
48.97
53.42
57.87
62.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1142.75-0.35-0.81%-4.09
26.74
31.2
35.66
40.12
44.57
49.03
53.49
57.95
62.4
12/1043.1-0.05-0.12%-3.44
26.78
31.25
35.71
40.17
44.64
49.1
53.56
58.03
62.49
12/0943.15-0.1-0.23%-3.47
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
12/0843.25-0.45-1.03%-3.39
26.86
31.34
35.82
40.29
44.77
49.25
53.72
58.2
62.68
12/0543.7-0.55-1.24%-2.53
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.29
62.77
12/0444.25+0.35+0.8%-1.45
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
12/0343.9+0.5+1.15%-2.34
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
12/0243.4-0.2-0.46%-3.58
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.52
63.02
12/0143.6-0.3-0.68%-3.25
27.04
31.55
36.05
40.56
45.06
49.57
54.08
58.58
63.09
11/2843.9+0.45+1.04%-2.68
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
11/2743.45-0.15-0.34%-3.77
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.21
11/2643.6+0.6+1.4%-3.55
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
11/2543+0.05+0.12%-4.98
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.36
11/2442.95+0.2+0.47%-5.22
27.19
31.72
36.25
40.78
45.31
49.85
54.38
58.91
63.44
11/2142.75-0.45-1.04%-5.79
27.23
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.53
11/2043.2-0.05-0.12%-4.94
27.27
31.81
36.35
40.9
45.44
49.99
54.53
59.08
63.62
11/1943.25-0.65-1.48%-4.95
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
11/1843.9-1.1-2.44%-3.66
27.34
31.9
36.45
41.01
45.57
50.13
54.68
59.24
63.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1745+0.2+0.45%-1.35
27.37
31.93
36.49
41.06
45.62
50.18
54.74
59.3
63.86
11/1444.8+0.65+1.47%-1.88
27.4
31.96
36.53
41.09
45.66
50.22
54.79
59.36
63.92
11/1344.15-0.15-0.34%-3.42
27.43
32
36.57
41.14
45.71
50.28
54.86
59.43
64
11/1244.3+0.5+1.14%-3.24
27.47
32.05
36.63
41.2
45.78
50.36
54.94
59.52
64.1
11/1143.8-0.2-0.45%-4.48
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
11/1044-0.4-0.9%-4.2
27.56
32.15
36.74
41.34
45.93
50.52
55.12
59.71
64.3
11/0744.4-0.6-1.33%-3.53
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.83
64.44
11/0645+0.5+1.12%-2.43
27.67
32.28
36.9
41.51
46.12
50.73
55.34
59.95
64.57
11/0544.5+0.25+0.56%-3.71
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.08
64.7
11/0444.2500%-4.47
27.79
32.42
37.06
41.69
46.32
50.95
55.58
60.21
64.85
11/0344.25-0.1-0.23%-4.71
27.86
32.51
37.15
41.79
46.44
51.08
55.72
60.37
65.01
10/3144.35+0.1+0.23%-4.72
27.93
32.58
37.24
41.89
46.55
51.2
55.85
60.51
65.16
10/3044.25-0.15-0.34%-5.14
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
10/2944.4-0.05-0.11%-5
28.04
32.72
37.39
42.06
46.74
51.41
56.08
60.76
65.43
10/2844.45-0.15-0.34%-5.08
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.87
65.56
10/2744.6-0.05-0.11%-4.95
28.15
32.85
37.54
42.23
46.92
51.62
56.31
61
65.69
10/2344.65-0.3-0.67%-5.03
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
10/2244.95+0.25+0.56%-4.58
28.26
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2144.7-0.2-0.45%-5.29
28.32
33.04
37.76
42.48
47.2
51.92
56.63
61.35
66.07
10/2044.9+0.2+0.45%-5.04
28.37
33.1
37.82
42.55
47.28
52.01
56.74
61.47
66.19
10/1744.7+0.7+1.59%-5.64
28.42
33.16
37.9
42.63
47.37
52.11
56.84
61.58
66.32
10/1644+0.45+1.03%-7.29
28.47
33.22
37.97
42.71
47.46
52.2
56.95
61.69
66.44
10/1543.55-0.6-1.36%-8.44
28.54
33.29
38.05
42.81
47.56
52.32
57.08
61.83
66.59
10/1444.15-0.6-1.34%-7.38
28.6
33.37
38.14
42.9
47.67
52.44
57.2
61.97
66.74
10/1344.75-0.85-1.86%-6.33
28.66
33.44
38.22
43
47.77
52.55
57.33
62.1
66.88