≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2739 寒舍 / 乖離率河流圖(日)

2739 寒舍

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.0536.2-0.15-0.41%0.97%36.436.436.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30107.5萬32928股/筆36.192.028.950.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2383.63萬25922張/筆36.28-0.1 (-0.28%)

連續漲跌: 連2跌  ( -0.25元 / -0.69%)

財報評分: 最新49分 / 平均44分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 半導體展將開展 寒舍樂觀看挹注飯店業Q3動能 (Anue鉅亨 09/01 09:55)

• 寒舍於2026/08/31受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/24 14:50)

• 寒舍董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:42)

• 寒舍2026年第2季財務報告董事會召開日期 (公告訊息 08/04 17:39)

2739 寒舍 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0836.05-0.15-0.41%-0.3
21.7
25.31
28.93
32.54
36.16
39.78
43.39
47.01
50.62
10/0736.2-0.1-0.28%+0.2
21.68
25.29
28.9
32.52
36.13
39.74
43.35
46.97
50.58
10/0636.3+0.05+0.14%+0.57
21.66
25.27
28.87
32.48
36.09
39.7
43.31
46.92
50.53
10/0536.25+0.1+0.28%+0.53
21.64
25.24
28.85
32.45
36.06
39.67
43.27
46.88
50.48
10/0236.15-0.35-0.96%+0.21
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
10/0136.5-0.05-0.14%+1.12
21.66
25.27
28.88
32.49
36.09
39.7
43.31
46.92
50.53
09/3036.55+0.3+0.83%+1.2
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
09/2936.25-0.15-0.41%+0.31
21.68
25.3
28.91
32.53
36.14
39.75
43.37
46.98
50.59
09/2436.4-0.3-0.82%+0.65
21.7
25.31
28.93
32.55
36.16
39.78
43.4
47.01
50.63
09/2336.7-0.3-0.81%+1.42
21.71
25.33
28.95
32.57
36.19
39.81
43.42
47.04
50.66
09/2237-0.15-0.4%+2.19
21.72
25.34
28.97
32.59
36.21
39.83
43.45
47.07
50.69
09/2137.15+0.15+0.41%+2.57
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.09
50.71
09/1837+0.25+0.68%+2.14
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
09/1736.7500%+1.38
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
09/1636.75+0.25+0.68%+1.38
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
09/1536.5-0.4-1.08%+0.71
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.12
50.74
09/1436.9-0.35-0.94%+1.83
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
09/1137.25-0.15-0.4%+2.85
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.08
50.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1037.4-0.3-0.8%+3.3
21.72
25.34
28.96
32.58
36.2
39.83
43.45
47.07
50.69
09/0937.700%+4.17
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
09/0837.7-0.25-0.66%+4.25
21.7
25.31
28.93
32.55
36.16
39.78
43.4
47.01
50.63
09/0737.95-0.05-0.13%+5.03
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
09/0438+0.1+0.26%+5.28
21.66
25.27
28.87
32.48
36.09
39.7
43.31
46.92
50.53
09/0337.9+0.05+0.13%+5.09
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
09/0237.8500%+5.06
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
09/0137.8500%+5.16
21.6
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
08/3137.85+0.1+0.26%+5.25
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.35
08/2837.75-0.5-1.31%+5.05
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.72
50.31
08/2738.25+0.1+0.26%+6.53
21.54
25.13
28.73
32.32
35.91
39.5
43.09
46.68
50.27
08/2638.15+0.3+0.79%+6.39
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.62
50.2
08/2537.8500%+5.69
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.56
50.14
08/2437.85-0.2-0.53%+5.83
21.46
25.04
28.61
32.19
35.76
39.34
42.92
46.49
50.07
08/2138.05+2.15+5.99%+6.55
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
50
08/2035.9+0.35+0.98%+0.69
21.39
24.96
28.52
32.09
35.65
39.22
42.79
46.35
49.92
08/1935.55-0.15-0.42%-0.24
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
08/1835.7-0.25-0.7%+0.2
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.32
49.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1735.95-0.25-0.69%+0.95
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.86
08/1436.2+0.4+1.12%+1.72
21.35
24.91
28.47
32.03
35.59
39.15
42.7
46.26
49.82
08/1335.8+1.3+3.77%+0.68
21.34
24.89
28.45
32
35.56
39.12
42.67
46.23
49.78
08/1234.5+0.2+0.58%-2.93
21.32
24.88
28.43
31.99
35.54
39.09
42.65
46.2
49.76
08/1134.3-0.1-0.29%-3.53
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
08/1034.4+0.2+0.58%-3.26
21.33
24.89
28.45
32
35.56
39.11
42.67
46.23
49.78
08/0734.2+0.1+0.29%-3.83
21.34
24.89
28.45
32.01
35.56
39.12
42.68
46.23
49.79
08/0634.1+0.05+0.15%-4.11
21.34
24.89
28.45
32
35.56
39.12
42.67
46.23
49.78
08/0534.05+0.15+0.44%-4.25
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
08/0433.9-0.65-1.88%-4.71
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
08/0334.55-0.7-1.99%-2.92
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.82
07/3135.25+0.4+1.15%-0.96
21.36
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
07/3034.85+0.1+0.29%-2.06
21.35
24.91
28.47
32.02
35.58
39.14
42.7
46.26
49.82
07/2934.75-0.2-0.57%-2.33
21.35
24.91
28.46
32.02
35.58
39.14
42.69
46.25
49.81
07/2834.9500%-1.77
21.35
24.9
28.46
32.02
35.58
39.14
42.69
46.25
49.81
07/2734.95-0.05-0.14%-1.75
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
07/2435+0.15+0.43%-1.59
21.34
24.9
28.45
32.01
35.56
39.12
42.68
46.23
49.79
07/2334.85-0.25-0.71%-1.99
21.34
24.89
28.45
32
35.56
39.12
42.67
46.23
49.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2235.1+0.2+0.57%-1.27
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
07/2134.9-0.25-0.71%-1.79
21.32
24.88
28.43
31.98
35.54
39.09
42.64
46.2
49.75
07/2035.15+1.15+3.38%-1.07
21.32
24.87
28.42
31.98
35.53
39.08
42.63
46.19
49.74
07/1734-1.2-3.41%-4.3
21.32
24.87
28.42
31.98
35.53
39.08
42.63
46.19
49.74
07/1635.2+0.45+1.29%-0.99
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
07/1534.75+0.5+1.46%-2.29
21.34
24.89
28.45
32.01
35.56
39.12
42.68
46.23
49.79
07/1434.25+0.2+0.59%-3.78
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
07/1334.05-0.2-0.58%-4.46
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.89
07/0934.25-0.25-0.72%-3.99
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
07/0837.1-0.35-0.93%+3.91
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
07/0737.45-0.3-0.79%+4.86
21.43
25
28.57
32.14
35.71
39.29
42.86
46.43
50
07/0637.75-0.2-0.53%+5.85
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
07/0337.95+0.2+0.53%+6.59
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
07/0237.7500%+6.23
21.32
24.88
28.43
31.98
35.54
39.09
42.64
46.2
49.75
07/0137.75-0.15-0.4%+6.43
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
06/3037.9+0.1+0.26%+7.03
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
06/2937.8+0.3+0.8%+6.94
21.21
24.74
28.28
31.81
35.35
38.88
42.41
45.95
49.48
06/2637.5-0.9-2.34%+6.31
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2538.4+1.65+4.49%+9.05
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.78
49.3
06/2436.75+0.35+0.96%+4.58
21.08
24.6
28.11
31.63
35.14
38.65
42.17
45.68
49.2
06/2336.4+0.25+0.69%+3.72
21.06
24.57
28.08
31.59
35.09
38.6
42.11
45.62
49.13
06/2236.15+0.35+0.98%+3.12
21.03
24.54
28.04
31.55
35.05
38.56
42.07
45.57
49.08
06/1835.8-0.6-1.65%+2.24
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
06/1736.4-0.1-0.27%+4.06
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.47
48.97
06/1636.5+0.35+0.97%+4.46
20.96
24.46
27.95
31.45
34.94
38.43
41.93
45.42
48.92
06/1536.15+0.3+0.84%+3.59
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
06/1235.85+0.3+0.84%+2.81
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
06/1135.55-0.65-1.8%+2.03
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.3
48.78
06/1036.2+0.5+1.4%+3.97
20.89
24.37
27.86
31.34
34.82
38.3
41.78
45.26
48.75
06/0935.7-0.1-0.28%+2.64
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.22
48.69
06/0835.8-0.15-0.42%+3.01
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.66
06/0535.95-0.35-0.96%+3.51
20.84
24.31
27.79
31.26
34.73
38.2
41.68
45.15
48.62
06/0436.3+0.25+0.69%+4.63
20.82
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
06/0336.05+0.7+1.98%+4.11
20.78
24.24
27.7
31.17
34.63
38.09
41.55
45.02
48.48
06/0235.3500%+2.18
20.76
24.22
27.68
31.13
34.59
38.05
41.51
44.97
48.43
06/0135.35+0.3+0.86%+2.32
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2935.05+0.45+1.3%+1.6
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
05/2834.6-0.1-0.29%+0.39
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
05/2734.7-0.1-0.29%+0.75
20.67
24.11
27.55
31
34.44
37.89
41.33
44.78
48.22
05/2634.8-0.2-0.57%+1.09
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
05/2535+0.3+0.86%+1.72
20.64
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
05/2234.7+0.2+0.58%+0.91
20.63
24.07
27.51
30.95
34.39
37.83
41.26
44.7
48.14
05/2134.5-0.05-0.14%+0.36
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
05/2034.55-0.15-0.43%+0.54
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
05/1934.7-0.55-1.56%+1.01
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
05/1835.25+0.65+1.88%+2.64
20.6
24.04
27.47
30.91
34.34
37.78
41.21
44.64
48.08
05/1534.6-0.1-0.29%+0.81
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.62
48.05
05/1434.7+0.7+2.06%+1.09
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
05/1334-0.25-0.73%-0.91
20.59
24.02
27.45
30.88
34.31
37.74
41.18
44.61
48.04
05/1234.25-0.6-1.72%-0.18
20.59
24.02
27.45
30.88
34.31
37.74
41.18
44.61
48.04
05/1134.85+0.15+0.43%+1.58
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
05/0834.7-0.05-0.14%+1.2
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48
05/0734.75+0.05+0.14%+1.38
20.57
23.99
27.42
30.85
34.28
37.71
41.13
44.56
47.99
05/0634.7+0.1+0.29%+1.27
20.56
23.98
27.41
30.84
34.26
37.69
41.12
44.54
47.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0534.6-0.1-0.29%+1
20.55
23.98
27.4
30.83
34.26
37.68
41.11
44.53
47.96
05/0434.7+0.2+0.58%+1.29
20.56
23.98
27.41
30.83
34.26
37.69
41.11
44.54
47.96
04/3034.5-0.1-0.29%+0.71
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.53
47.96
04/2934.6-0.05-0.14%+1.01
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.96
04/2834.65+0.25+0.73%+1.2
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
04/2734.4+0.2+0.58%+0.5
20.54
23.96
27.38
30.81
34.23
37.65
41.07
44.5
47.92
04/2434.2-0.25-0.73%-0.09
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
04/2334.45-0.7-1.99%+0.62
20.54
23.97
27.39
30.81
34.24
37.66
41.08
44.51
47.93
04/2235.15-0.25-0.71%+2.65
20.55
23.97
27.4
30.82
34.24
37.67
41.09
44.52
47.94
04/2135.4-0.45-1.26%+3.39
20.54
23.97
27.39
30.82
34.24
37.66
41.09
44.51
47.94
04/2035.85-0.9-2.45%+4.73
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
04/1736.75-0.05-0.14%+7.4
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.48
47.91
04/1636.8+0.65+1.8%+7.62
20.52
23.94
27.35
30.77
34.19
37.61
41.03
44.45
47.87
04/1536.15+0.15+0.42%+5.8
20.5
23.92
27.33
30.75
34.17
37.59
41
44.42
47.84
04/1436-1.75-4.64%+5.41
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
04/1337.75+3.4+9.9%+10.6
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
04/1034.35+0.15+0.44%+0.72
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
04/0934.2+0.2+0.59%+0.2
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0834+0.3+0.89%-0.48
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
04/0733.7-0.4-1.17%-1.45
20.52
23.94
27.36
30.78
34.2
37.62
41.03
44.45
47.87
04/0234.100%-0.39
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
04/0134.1+0.55+1.64%-0.45
20.55
23.98
27.4
30.83
34.26
37.68
41.11
44.53
47.96
03/3133.55-0.15-0.45%-2.13
20.57
24
27.42
30.85
34.28
37.71
41.13
44.56
47.99
03/3033.7-0.4-1.17%-1.79
20.59
24.02
27.45
30.88
34.31
37.74
41.18
44.61
48.04
03/2734.1+0.05+0.15%-0.73
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
03/2634.05+0.05+0.15%-0.96
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.7
48.13
03/2534+0.15+0.44%-1.18
20.64
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
03/2433.85+0.25+0.74%-1.7
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
03/2333.6-0.45-1.32%-2.49
20.68
24.12
27.57
31.01
34.46
37.91
41.35
44.8
48.24
03/2034.05+0.1+0.29%-1.27
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.83
48.28
03/1933.95-0.55-1.59%-1.63
20.71
24.16
27.61
31.06
34.51
37.97
41.42
44.87
48.32
03/1834.5+0.3+0.88%-0.1
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
03/1734.2+0.1+0.29%-1.01
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
03/1634.1+0.2+0.59%-1.37
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.94
48.4
03/1333.9-0.2-0.59%-2.01
20.76
24.22
27.68
31.14
34.6
38.06
41.51
44.97
48.43
03/1234.1-0.35-1.02%-1.52
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1134.45+0.85+2.53%-0.58
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
03/1033.6+1.15+3.54%-3.08
20.8
24.27
27.73
31.2
34.67
38.14
41.6
45.07
48.54
03/0932.45-1.55-4.56%-6.47
20.82
24.29
27.76
31.23
34.7
38.17
41.63
45.1
48.57
03/0634+1.3+3.98%-2.17
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.66
03/0532.7+0.4+1.24%-6.03
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
03/0432.3-0.65-1.97%-7.33
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.31
48.8
03/0332.95-0.4-1.2%-5.65
20.95
24.45
27.94
31.43
34.92
38.41
41.91
45.4
48.89
03/0233.35-0.3-0.89%-4.62
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
02/2633.65-0.05-0.15%-3.85
21
24.5
28
31.5
35
38.5
42
45.5
49
02/2533.7-0.05-0.15%-3.78
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
02/2433.75-0.25-0.74%-3.72
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
02/2334+0.15+0.44%-3.06
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
02/1133.85-0.05-0.15%-3.56
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
02/1033.9-0.1-0.29%-3.54
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.69
49.2
02/093400%-3.39
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
02/0634-0.9-2.58%-3.51
21.14
24.67
28.19
31.71
35.24
38.76
42.29
45.81
49.33
02/0534.9+0.95+2.8%-1.09
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
02/0433.95-0.05-0.15%-3.86
21.19
24.72
28.25
31.78
35.31
38.85
42.38
45.91
49.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/033400%-3.86
21.22
24.76
28.29
31.83
35.36
38.9
42.44
45.97
49.51
02/0234+0.35+1.04%-4.01
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.04
49.59
01/3033.65-0.35-1.03%-5.16
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.12
49.67
01/2934+0.1+0.29%-4.36
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
01/2833.9-0.35-1.02%-4.75
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
01/2734.25-0.55-1.58%-3.9
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.89
01/2634.8+0.2+0.58%-2.48
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.96
01/2334.6+0.3+0.87%-3.13
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
01/2234.3+0.65+1.93%-4.07
21.45
25.03
28.61
32.18
35.76
39.33
42.91
46.48
50.06
01/2133.65-0.45-1.32%-6.02
21.48
25.06
28.64
32.23
35.81
39.39
42.97
46.55
50.13
01/2034.1-0.35-1.02%-4.94
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.63
50.22
01/1934.45-0.2-0.58%-4.12
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
01/1634.65-0.2-0.57%-3.72
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
01/1534.85-0.1-0.29%-3.31
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.86
50.46
01/1434.95+0.05+0.14%-3.17
21.66
25.27
28.88
32.49
36.09
39.7
43.31
46.92
50.53
01/1334.9-0.15-0.43%-3.47
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.62
01/1235.05-0.15-0.43%-3.15
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
01/0935.2-0.1-0.28%-2.83
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0835.3+0.2+0.57%-2.65
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
01/0735.1-0.1-0.28%-3.3
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
01/0635.2-0.5-1.4%-3.16
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
01/0535.7-0.45-1.24%-1.91
21.84
25.48
29.12
32.76
36.4
40.04
43.67
47.31
50.95
01/0236.15+0.2+0.56%-0.77
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
12/3135.95-0.05-0.14%-1.39
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.39
51.04
12/3036+0.1+0.28%-1.34
21.89
25.54
29.19
32.84
36.49
40.14
43.78
47.43
51.08
12/2935.9+0.4+1.13%-1.7
21.91
25.57
29.22
32.87
36.52
40.17
43.83
47.48
51.13
12/2635.500%-2.92
21.94
25.6
29.25
32.91
36.57
40.23
43.88
47.54
51.2
12/2435.5-0.1-0.28%-3.02
21.96
25.62
29.28
32.94
36.6
40.27
43.93
47.59
51.25
12/2335.6-0.35-0.97%-2.85
21.99
25.65
29.32
32.98
36.64
40.31
43.97
47.64
51.3
12/2235.95+0.05+0.14%-1.99
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.68
51.35
12/1935.9+0.25+0.7%-2.21
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.73
51.4
12/1835.65+0.05+0.14%-2.98
22.05
25.72
29.4
33.07
36.74
40.42
44.09
47.77
51.44
12/1735.6+0.25+0.71%-3.22
22.07
25.75
29.43
33.1
36.78
40.46
44.14
47.82
51.5
12/1635.3500%-4.01
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
12/1535.35-0.25-0.7%-4.11
22.12
25.81
29.49
33.18
36.86
40.55
44.24
47.92
51.61
12/1235.6+0.45+1.28%-3.54
22.14
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1135.15-0.3-0.85%-4.85
22.16
25.86
29.55
33.25
36.94
40.63
44.33
48.02
51.72
12/1035.45-0.1-0.28%-4.15
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
12/0935.55+0.05+0.14%-3.93
22.2
25.9
29.6
33.31
37.01
40.71
44.41
48.11
51.81
12/0835.5-0.2-0.56%-4.15
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
12/0535.7+0.15+0.42%-3.7
22.24
25.95
29.66
33.36
37.07
40.78
44.49
48.19
51.9
12/0435.5500%-4.21
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.96
12/0335.55+0.3+0.85%-4.32
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.02
12/0235.25-0.7-1.95%-5.27
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.1
12/0135.95-0.6-1.64%-3.47
22.35
26.07
29.79
33.52
37.24
40.97
44.69
48.42
52.14
11/2836.55+0.25+0.69%-1.91
22.36
26.08
29.81
33.54
37.26
40.99
44.71
48.44
52.17
11/2736.3+0.1+0.28%-2.6
22.36
26.09
29.82
33.54
37.27
41
44.72
48.45
52.18
11/2636.2+0.6+1.69%-2.9
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.47
52.19
11/2535.6+0.3+0.85%-4.55
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
11/2435.3+0.1+0.28%-5.39
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
11/2135.2-0.25-0.71%-5.69
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
11/2035.45+0.45+1.29%-5.09
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
11/1935-0.6-1.69%-6.36
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.59
52.33
11/1835.6-0.8-2.2%-4.85
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1736.4-0.4-1.09%-2.78
22.46
26.21
29.95
33.7
37.44
41.18
44.93
48.67
52.42
11/1436.800%-1.75
22.47
26.22
29.96
33.71
37.46
41.2
44.95
48.69
52.44
11/1336.8+0.05+0.14%-1.77
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
11/1236.75+0.05+0.14%-1.93
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.71
52.46
11/1136.7-0.3-0.81%-2.11
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
11/1037-0.25-0.67%-1.35
22.5
26.25
30
33.75
37.5
41.26
45.01
48.76
52.51
11/0737.25-0.4-1.06%-0.71
22.51
26.26
30.01
33.76
37.51
41.27
45.02
48.77
52.52
11/0637.65-0.2-0.53%+0.36
22.51
26.26
30.01
33.76
37.51
41.27
45.02
48.77
52.52
11/0537.85+1.45+3.98%+0.89
22.51
26.26
30.01
33.77
37.52
41.27
45.02
48.77
52.52
11/0436.4-0.45-1.22%-2.99
22.51
26.27
30.02
33.77
37.52
41.27
45.03
48.78
52.53
11/0336.85-0.05-0.14%-1.87
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
10/3136.9+0.05+0.14%-1.82
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
10/3036.85-0.1-0.27%-2.02
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
10/2936.95-0.3-0.81%-1.81
22.58
26.34
30.11
33.87
37.63
41.39
45.16
48.92
52.68
10/2837.25-0.4-1.06%-1.07
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
10/2737.65+0.05+0.13%-0.05
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
10/2337.6-0.4-1.05%-0.21
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.99
52.75
10/2238+0.2+0.53%+0.82
22.62
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2137.8-0.2-0.53%+0.26
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
10/2038-0.5-1.3%+0.75
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
10/1738.5+1.45+3.91%+2.04
22.64
26.41
30.19
33.96
37.73
41.5
45.28
49.05
52.82
10/1637.05-0.15-0.4%-1.83
22.64
26.42
30.19
33.97
37.74
41.51
45.29
49.06
52.84
10/1537.2-0.15-0.4%-1.52
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
10/1437.35-0.15-0.4%-1.23
22.69
26.47
30.25
34.03
37.81
41.6
45.38
49.16
52.94
10/1337.5-0.55-1.45%-0.94
22.71
26.5
30.28
34.07
37.86
41.64
45.43
49.21
53