≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2723 美食-KY / 乖離率河流圖(日)

2723 美食-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.880.1-0.3-0.37%1.12%79.880.479.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1851,482萬245757股/筆79.921.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2812,240萬336837張/筆79.64+2.9 (+3.76%)

連續漲跌: 連2漲→跌  ( -0.3元 / -0.37%)

財報評分: 最新49分 / 平均57分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 美食-KY受邀參加元大證券舉辦之法人說明會 (公告訊息 08/27 16:40)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 〈焦點股〉美食-KY獲利動能轉好 Q2 EPS創5年單季新高 亮漲停燈 (Anue鉅亨 08/21 10:30)

• 美食-KY上半年獲利年增逾7成 Q2 EPS 1.88元創5年來單季高 (Anue鉅亨 08/20 16:26)

• 美食-KY董事會通過2026年度第二季合併財務報表 (公告訊息 08/20 15:04)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/07 16:03)

• 更正海外子公司資金貸與他人限額（2026年度第1季合併財報第43-44頁） (公告訊息 07/16 16:28)

2723 美食-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0879.8-0.3-0.37%+11.4
42.99
50.15
57.32
64.48
71.65
78.81
85.98
93.14
100.3
10/0780.1+2.9+3.76%+12.2
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
10/0677.2+0.9+1.18%+8.5
42.69
49.81
56.92
64.04
71.15
78.27
85.38
92.5
99.61
10/0576.3-1-1.29%+7.5
42.59
49.69
56.78
63.88
70.98
78.08
85.18
92.27
99.37
10/0277.3-0.2-0.26%+9.15
42.49
49.57
56.65
63.74
70.82
77.9
84.98
92.06
99.15
10/0177.5+0.1+0.13%+9.68
42.4
49.46
56.53
63.6
70.66
77.73
84.79
91.86
98.93
09/3077.4+0.8+1.04%+9.8
42.3
49.35
56.4
63.45
70.49
77.54
84.59
91.64
98.69
09/2976.6-1.9-2.42%+8.92
42.2
49.23
56.26
63.3
70.33
77.36
84.39
91.43
98.46
09/2478.5+0.1+0.13%+11.9
42.1
49.12
56.14
63.16
70.17
77.19
84.21
91.23
98.24
09/2378.4-0.8-1.01%+12
41.99
48.99
55.99
62.98
69.98
76.98
83.98
90.98
97.98
09/2279.2+0.1+0.13%+13.5
41.87
48.85
55.83
62.81
69.79
76.77
83.75
90.73
97.71
09/2179.1+0.4+0.51%+13.6
41.76
48.72
55.68
62.64
69.6
76.57
83.53
90.49
97.45
09/1878.7-0.4-0.51%+13.4
41.65
48.6
55.54
62.48
69.42
76.37
83.31
90.25
97.19
09/1779.1+1.6+2.06%+14.2
41.55
48.48
55.4
62.33
69.25
76.18
83.1
90.03
96.95
09/1677.5-0.1-0.13%+12.2
41.43
48.34
55.24
62.15
69.05
75.96
82.86
89.77
96.67
09/1577.6-0.4-0.51%+12.7
41.31
48.19
55.08
61.96
68.85
75.74
82.62
89.5
96.39
09/1478+0.3+0.39%+13.6
41.2
48.06
54.93
61.79
68.66
75.52
82.39
89.26
96.12
09/1177.7-1.6-2.02%+13.5
41.08
47.93
54.78
61.63
68.47
75.32
82.17
89.02
95.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1079.3+0.1+0.13%+16.1
40.98
47.81
54.64
61.47
68.3
75.12
81.95
88.78
95.61
09/0979.2-2.5-3.06%+16.3
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
09/0881.7-0.7-0.85%+20.3
40.75
47.54
54.33
61.13
67.92
74.71
81.5
88.29
95.08
09/0782.4-0.1-0.12%+21.7
40.61
47.38
54.15
60.91
67.68
74.45
81.22
87.99
94.75
09/0482.5-0.3-0.36%+22.3
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.43
09/0382.8-0.7-0.84%+23.3
40.28
47
53.71
60.42
67.14
73.85
80.57
87.28
93.99
09/0283.5+0.7+0.85%+25
40.09
46.77
53.45
60.13
66.81
73.49
80.17
86.85
93.53
09/0182.8+0.8+0.98%+24.6
39.88
46.53
53.17
59.82
66.47
73.11
79.76
86.41
93.05
08/3182+4.8+6.22%+24
39.69
46.31
52.92
59.54
66.15
72.77
79.38
86
92.61
08/2877.200%+17.2
39.51
46.1
52.68
59.27
65.86
72.44
79.03
85.61
92.2
08/2777.2-2.7-3.38%+17.6
39.38
45.94
52.5
59.07
65.63
72.19
78.75
85.32
91.88
08/2679.9+2.2+2.83%+22.2
39.23
45.77
52.31
58.85
65.39
71.93
78.47
85
91.54
08/2577.7+0.2+0.26%+19.4
39.06
45.56
52.07
58.58
65.09
71.6
78.11
84.62
91.13
08/2477.5+4.3+5.87%+19.6
38.89
45.37
51.85
58.34
64.82
71.3
77.78
84.26
90.74
08/2173.2+6.6+9.91%+13.4
38.72
45.17
51.63
58.08
64.53
70.99
77.44
83.89
90.35
08/2066.6+1.4+2.15%+3.55
38.59
45.02
51.45
57.89
64.32
70.75
77.18
83.61
90.04
08/1965.2+2.7+4.32%+1.53
38.53
44.95
51.38
57.8
64.22
70.64
77.06
83.49
89.91
08/1862.5-1.2-1.88%-2.59
38.5
44.92
51.33
57.75
64.17
70.58
77
83.41
89.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1763.7+2.6+4.26%-0.73
38.5
44.92
51.34
57.75
64.17
70.59
77
83.42
89.84
08/1461.100%-4.77
38.5
44.91
51.33
57.74
64.16
70.57
76.99
83.41
89.82
08/1361.1-0.5-0.81%-4.82
38.52
44.93
51.35
57.77
64.19
70.61
77.03
83.45
89.87
08/1261.6-0.4-0.65%-4.08
38.53
44.96
51.38
57.8
64.22
70.65
77.07
83.49
89.91
08/1162-0.9-1.43%-3.49
38.54
44.97
51.39
57.82
64.24
70.66
77.09
83.51
89.94
08/1062.9+0.8+1.29%-2.14
38.57
44.99
51.42
57.85
64.28
70.7
77.13
83.56
89.99
08/0762.1+0.7+1.14%-3.44
38.59
45.02
51.45
57.88
64.31
70.74
77.18
83.61
90.04
08/0661.4+0.2+0.33%-4.64
38.63
45.07
51.51
57.95
64.39
70.83
77.26
83.7
90.14
08/0561.200%-5.09
38.69
45.14
51.58
58.03
64.48
70.93
77.38
83.82
90.27
08/0461.2-1-1.61%-5.25
38.76
45.22
51.67
58.13
64.59
71.05
77.51
83.97
90.43
08/0362.2-1-1.58%-3.84
38.81
45.28
51.75
58.22
64.69
71.16
77.62
84.09
90.56
07/3163.2+1.9+3.1%-2.4
38.85
45.33
51.8
58.28
64.76
71.23
77.71
84.18
90.66
07/3061.3-0.2-0.33%-5.42
38.89
45.37
51.85
58.33
64.81
71.29
77.77
84.25
90.73
07/2961.5-0.4-0.65%-5.24
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
07/2861.9-0.6-0.96%-4.68
38.97
45.46
51.95
58.45
64.94
71.44
77.93
84.42
90.92
07/2762.5+0.5+0.81%-3.8
38.98
45.48
51.97
58.47
64.97
71.47
77.96
84.46
90.96
07/2462-0.1-0.16%-4.59
38.99
45.49
51.99
58.48
64.98
71.48
77.98
84.48
90.97
07/2362.1-0.9-1.43%-4.47
39
45.5
52.01
58.51
65.01
71.51
78.01
84.51
91.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2263-1-1.56%-3.12
39.02
45.52
52.02
58.53
65.03
71.53
78.04
84.54
91.04
07/2164+0.1+0.16%-1.61
39.03
45.53
52.04
58.54
65.05
71.55
78.05
84.56
91.06
07/2063.9+0.9+1.43%-1.79
39.04
45.55
52.05
58.56
65.07
71.57
78.08
84.59
91.09
07/1763-2.3-3.52%-3.22
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
07/1665.3-0.1-0.15%+0.24
39.09
45.6
52.11
58.63
65.14
71.66
78.17
84.69
91.2
07/1565.4+0.4+0.62%+0.36
39.1
45.62
52.13
58.65
65.17
71.68
78.2
84.71
91.23
07/1465-0.2-0.31%-0.28
39.11
45.63
52.15
58.67
65.19
71.7
78.22
84.74
91.26
07/1365.2-1.7-2.54%-0.04
39.13
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
07/0966.9+0.3+0.45%+2.52
39.15
45.68
52.2
58.73
65.25
71.78
78.3
84.83
91.35
07/0866.6-1.3-1.91%+2.04
39.16
45.69
52.22
58.74
65.27
71.8
78.32
84.85
91.38
07/0767.9+0.4+0.59%+4.01
39.17
45.7
52.22
58.75
65.28
71.81
78.34
84.86
91.39
07/0667.5+0.1+0.15%+3.42
39.16
45.69
52.22
58.74
65.27
71.8
78.32
84.85
91.38
07/0367.400%+3.24
39.17
45.7
52.23
58.76
65.28
71.81
78.34
84.87
91.4
07/0267.4+0.4+0.6%+3.19
39.19
45.72
52.25
58.79
65.32
71.85
78.38
84.91
91.45
07/0167+0.2+0.3%+2.53
39.21
45.74
52.28
58.81
65.35
71.88
78.41
84.95
91.48
06/3066.8-1.3-1.91%+2.17
39.23
45.77
52.31
58.84
65.38
71.92
78.46
85
91.53
06/2968.1-0.1-0.15%+4.07
39.26
45.8
52.35
58.89
65.44
71.98
78.52
85.07
91.61
06/2668.2-0.3-0.44%+4.23
39.26
45.8
52.35
58.89
65.44
71.98
78.52
85.07
91.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2568.5+1.4+2.09%+4.67
39.27
45.81
52.35
58.9
65.44
71.99
78.53
85.07
91.62
06/2467.1+1.8+2.76%+2.51
39.28
45.82
52.37
58.91
65.46
72
78.55
85.1
91.64
06/2365.3-0.8-1.21%-0.3
39.3
45.85
52.4
58.95
65.5
72.04
78.59
85.14
91.69
06/2266.1-0.8-1.2%+0.79
39.35
45.91
52.46
59.02
65.58
72.14
78.7
85.25
91.81
06/1866.9-0.1-0.15%+1.9
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.91
06/1767-0.8-1.18%+1.99
39.42
45.99
52.55
59.12
65.69
72.26
78.83
85.4
91.97
06/1667.8-0.2-0.29%+3.12
39.45
46.03
52.6
59.18
65.75
72.33
78.9
85.48
92.05
06/1568+0.4+0.59%+3.34
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
06/1267.6-0.7-1.02%+2.67
39.51
46.09
52.67
59.26
65.84
72.43
79.01
85.6
92.18
06/1168.3+4.3+6.72%+3.64
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
06/1064+1+1.59%-3
39.59
46.18
52.78
59.38
65.98
72.57
79.17
85.77
92.37
06/096300%-4.74
39.68
46.29
52.91
59.52
66.13
72.75
79.36
85.97
92.59
06/0863-0.9-1.41%-5.02
39.8
46.43
53.06
59.7
66.33
72.96
79.6
86.23
92.86
06/0563.9-0.3-0.47%-3.95
39.92
46.57
53.22
59.87
66.53
73.18
79.83
86.48
93.14
06/0464.2+0.6+0.94%-3.7
40
46.67
53.33
60
66.67
73.33
80
86.66
93.33
06/0363.6+0.8+1.27%-4.72
40.05
46.72
53.4
60.07
66.75
73.42
80.1
86.77
93.45
06/0262.8+0.7+1.13%-6.05
40.11
46.79
53.47
60.16
66.84
73.53
80.21
86.9
93.58
06/0162.1+0.9+1.47%-7.22
40.16
46.85
53.54
60.24
66.93
73.62
80.32
87.01
93.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2961.2+0.7+1.16%-8.66
40.2
46.9
53.6
60.3
67.01
73.71
80.41
87.11
93.81
05/2860.5+0.3+0.5%-9.87
40.28
46.99
53.7
60.42
67.13
73.84
80.55
87.27
93.98
05/2760.2-0.6-0.99%-10.5
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
05/2660.8-1.1-1.78%-9.91
40.49
47.24
53.99
60.74
67.49
74.24
80.99
87.74
94.49
05/2561.9-0.9-1.43%-8.54
40.61
47.37
54.14
60.91
67.68
74.44
81.21
87.98
94.75
05/2262.8-0.2-0.32%-7.45
40.71
47.5
54.28
61.07
67.86
74.64
81.43
88.21
95
05/2163-0.1-0.16%-7.42
40.83
47.64
54.44
61.25
68.05
74.86
81.66
88.47
95.27
05/2063.1+0.1+0.16%-7.53
40.94
47.77
54.59
61.42
68.24
75.06
81.89
88.71
95.54
05/1963+0.4+0.64%-7.97
41.07
47.92
54.76
61.61
68.46
75.3
82.15
88.99
95.84
05/1862.6-1.6-2.49%-8.84
41.2
48.07
54.93
61.8
68.67
75.54
82.4
89.27
96.14
05/1564.2-0.9-1.38%-6.81
41.34
48.23
55.11
62
68.89
75.78
82.67
89.56
96.45
05/1465.1-1.4-2.11%-5.79
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
05/1366.5-0.5-0.75%-4.02
41.57
48.5
55.43
62.35
69.28
76.21
83.14
90.07
96.99
05/1267-1-1.47%-3.52
41.67
48.61
55.55
62.5
69.44
76.39
83.33
90.27
97.22
05/1168+1.2+1.8%-2.3
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
05/0866.8+0.5+0.75%-4.18
41.83
48.8
55.77
62.75
69.72
76.69
83.66
90.63
97.6
05/0766.3-0.2-0.3%-5.08
41.91
48.89
55.88
62.86
69.85
76.83
83.81
90.8
97.78
05/0666.5-0.1-0.15%-5
42
49
56
63
70
77
84
91
98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0566.6+2.5+3.9%-5.05
42.09
49.1
56.11
63.13
70.14
77.16
84.17
91.18
98.2
05/0464.1+0.6+0.94%-8.83
42.19
49.22
56.25
63.28
70.31
77.34
84.37
91.4
98.43
04/3063.5+0.2+0.32%-9.92
42.29
49.34
56.39
63.44
70.49
77.54
84.59
91.64
98.69
04/2963.3-0.2-0.31%-10.5
42.43
49.5
56.57
63.64
70.71
77.78
84.85
91.92
98.99
04/2863.500%-10.5
42.55
49.64
56.74
63.83
70.92
78.01
85.1
92.2
99.29
04/2763.5-0.4-0.63%-10.7
42.68
49.8
56.91
64.02
71.14
78.25
85.36
92.48
99.59
04/2463.9-1.4-2.14%-10.4
42.8
49.93
57.07
64.2
71.34
78.47
85.6
92.74
99.87
04/2365.3-0.5-0.76%-8.71
42.92
50.07
57.22
64.37
71.53
78.68
85.83
92.98
100.1
04/2265.8+0.1+0.15%-8.19
43
50.17
57.34
64.5
71.67
78.84
86.01
93.17
100.3
04/2165.7-0.9-1.35%-8.49
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
04/2066.600%-7.4
43.15
50.34
57.54
64.73
71.92
79.11
86.3
93.5
100.7
04/1766.6-0.7-1.04%-7.57
43.23
50.44
57.64
64.85
72.06
79.26
86.47
93.67
100.9
04/1667.3+0.3+0.45%-6.67
43.27
50.48
57.69
64.9
72.11
79.32
86.54
93.75
101
04/1567-0.9-1.33%-7.16
43.3
50.52
57.74
64.95
72.17
79.39
86.6
93.82
101
04/1467.9+0.7+1.04%-5.99
43.33
50.56
57.78
65
72.22
79.45
86.67
93.89
101.1
04/1367.2-0.1-0.15%-6.99
43.35
50.58
57.8
65.03
72.25
79.48
86.7
93.93
101.2
04/1067.3-1-1.46%-6.91
43.38
50.61
57.83
65.06
72.29
79.52
86.75
93.98
101.2
04/0968.3-1.2-1.73%-5.58
43.4
50.63
57.87
65.1
72.34
79.57
86.8
94.04
101.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0869.5+0.5+0.72%-3.97
43.43
50.66
57.9
65.14
72.38
79.61
86.85
94.09
101.3
04/0769-0.2-0.29%-4.71
43.45
50.69
57.93
65.17
72.41
79.65
86.9
94.14
101.4
04/0269.2-0.8-1.14%-4.5
43.48
50.72
57.97
65.21
72.46
79.7
86.95
94.2
101.4
04/0170+1.9+2.79%-3.42
43.49
50.73
57.98
65.23
72.48
79.73
86.97
94.22
101.5
03/3168.1-0.5-0.73%-6.04
43.49
50.73
57.98
65.23
72.48
79.73
86.97
94.22
101.5
03/3068.6-0.9-1.29%-5.42
43.52
50.77
58.02
65.28
72.53
79.78
87.04
94.29
101.5
03/2769.5+0.2+0.29%-4.25
43.55
50.81
58.07
65.32
72.58
79.84
87.1
94.36
101.6
03/2669.3-1.1-1.56%-4.52
43.55
50.81
58.06
65.32
72.58
79.84
87.1
94.35
101.6
03/2570.4+0.1+0.14%-2.97
43.53
50.79
58.05
65.3
72.56
79.81
87.07
94.32
101.6
03/2470.3+0.8+1.15%-3.03
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
03/2369.5-1-1.42%-4.1
43.48
50.73
57.97
65.22
72.47
79.72
86.96
94.21
101.5
03/2070.5-0.3-0.42%-2.7
43.47
50.72
57.97
65.21
72.46
79.7
86.95
94.19
101.4
03/1970.8+0.3+0.43%-2.2
43.44
50.68
57.91
65.15
72.39
79.63
86.87
94.11
101.4
03/1870.5-0.7-0.98%-2.53
43.4
50.63
57.86
65.1
72.33
79.56
86.79
94.03
101.3
03/1771.2-1.5-2.06%-1.47
43.36
50.59
57.81
65.04
72.26
79.49
86.72
93.94
101.2
03/1672.7-0.7-0.95%+0.71
43.31
50.53
57.75
64.97
72.19
79.41
86.63
93.84
101.1
03/1373.4-1.4-1.87%+1.81
43.26
50.47
57.67
64.88
72.09
79.3
86.51
93.72
100.9
03/1274.800%+3.89
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1174.8+2.6+3.6%+4.05
43.13
50.32
57.51
64.7
71.89
79.08
86.27
93.45
100.6
03/1072.2+3+4.34%+0.59
43.06
50.24
57.42
64.6
71.77
78.95
86.13
93.31
100.5
03/0969.2-0.1-0.14%-3.48
43.02
50.19
57.36
64.53
71.69
78.86
86.03
93.2
100.4
03/0669.3+1.3+1.91%-3.29
42.99
50.16
57.33
64.49
71.66
78.82
85.99
93.15
100.3
03/0568+1.4+2.1%-5.08
42.98
50.15
57.31
64.47
71.64
78.8
85.97
93.13
100.3
03/0466.6-2-2.92%-7.07
43
50.17
57.34
64.5
71.67
78.84
86
93.17
100.3
03/0368.6-2.2-3.11%-4.35
43.03
50.2
57.38
64.55
71.72
78.89
86.06
93.24
100.4
03/0270.8-0.8-1.12%-1.2
43
50.16
57.33
64.5
71.66
78.83
85.99
93.16
100.3
02/2671.6-0.4-0.56%+0.07
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
02/2572-0.6-0.83%+0.89
42.82
49.96
57.09
64.23
71.37
78.51
85.64
92.78
99.92
02/2472.6-2-2.68%+2
42.7
49.82
56.94
64.06
71.17
78.29
85.41
92.53
99.64
02/2374.6+0.3+0.4%+5.12
42.58
49.68
56.77
63.87
70.97
78.07
85.16
92.26
99.36
02/1174.3-1.7-2.24%+5.05
42.44
49.51
56.58
63.66
70.73
77.8
84.87
91.95
99.02
02/1076+0.2+0.26%+7.78
42.31
49.36
56.41
63.46
70.51
77.56
84.61
91.67
98.72
02/0975.8-0.3-0.39%+7.83
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
02/0676.1-0.4-0.52%+8.52
42.07
49.09
56.1
63.11
70.12
77.14
84.15
91.16
98.17
02/0576.5+0.4+0.53%+9.32
41.99
48.98
55.98
62.98
69.98
76.97
83.97
90.97
97.97
02/0476.100%+9
41.89
48.87
55.85
62.84
69.82
76.8
83.78
90.76
97.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0376.1-0.4-0.52%+9.21
41.81
48.78
55.75
62.71
69.68
76.65
83.62
90.59
97.56
02/0276.5+1.5+2%+9.96
41.74
48.7
55.66
62.61
69.57
76.53
83.48
90.44
97.4
01/3075+0.5+0.67%+7.97
41.68
48.63
55.57
62.52
69.46
76.41
83.36
90.3
97.25
01/2974.5-1-1.32%+7.4
41.62
48.56
55.49
62.43
69.37
76.31
83.24
90.18
97.12
01/2875.5+0.4+0.53%+8.96
41.58
48.51
55.43
62.36
69.29
76.22
83.15
90.08
97.01
01/2775.1-1.6-2.09%+8.52
41.52
48.44
55.37
62.29
69.21
76.13
83.05
89.97
96.89
01/2676.7+1.8+2.4%+11
41.47
48.38
55.3
62.21
69.12
76.03
82.94
89.86
96.77
01/2374.9-1.7-2.22%+8.53
41.41
48.31
55.21
62.11
69.01
75.91
82.81
89.71
96.61
01/2276.6+0.6+0.79%+11.1
41.36
48.26
55.15
62.05
68.94
75.83
82.73
89.62
96.52
01/2176-0.5-0.65%+10.4
41.31
48.19
55.07
61.96
68.84
75.73
82.61
89.5
96.38
01/2076.5+1.1+1.46%+11.3
41.26
48.13
55.01
61.89
68.76
75.64
82.51
89.39
96.27
01/1975.400%+9.76
41.22
48.09
54.95
61.82
68.69
75.56
82.43
89.3
96.17
01/1675.4+1.4+1.89%+9.84
41.19
48.05
54.91
61.78
68.64
75.51
82.37
89.24
96.1
01/1574+0.7+0.95%+7.92
41.14
48
54.85
61.71
68.57
75.42
82.28
89.14
95.99
01/1473.3+0.2+0.27%+7
41.1
47.95
54.8
61.65
68.5
75.36
82.21
89.06
95.91
01/1373.1-1.6-2.14%+6.77
41.08
47.93
54.77
61.62
68.46
75.31
82.16
89
95.85
01/1274.7+4.6+6.56%+9.19
41.05
47.89
54.73
61.57
68.41
75.25
82.1
88.94
95.78
01/0970.1-0.6-0.85%+2.59
41
47.83
54.66
61.5
68.33
75.16
82
88.83
95.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0870.7+0.5+0.71%+3.45
41.01
47.84
54.67
61.51
68.34
75.18
82.01
88.85
95.68
01/0770.2+0.6+0.86%+2.7
41.01
47.85
54.68
61.52
68.35
75.19
82.03
88.86
95.7
01/0669.6-0.1-0.14%+1.76
41.04
47.88
54.72
61.56
68.39
75.23
82.07
88.91
95.75
01/0569.7-0.1-0.14%+1.86
41.06
47.9
54.74
61.59
68.43
75.27
82.12
88.96
95.8
01/0269.8-1-1.41%+1.95
41.08
47.92
54.77
61.62
68.46
75.31
82.15
89
95.85
12/3170.8-0.9-1.26%+3.36
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
12/3071.700%+4.63
41.12
47.97
54.82
61.68
68.53
75.38
82.24
89.09
95.94
12/2971.7+1.3+1.85%+4.59
41.13
47.99
54.85
61.7
68.56
75.41
82.27
89.12
95.98
12/2670.4+0.4+0.57%+2.63
41.16
48.02
54.88
61.74
68.59
75.45
82.31
89.17
96.03
12/2470-1.2-1.69%+1.96
41.19
48.06
54.92
61.79
68.65
75.52
82.39
89.25
96.12
12/2371.2-0.5-0.7%+3.59
41.24
48.11
54.99
61.86
68.73
75.6
82.48
89.35
96.22
12/2271.7+2.3+3.31%+4.22
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
12/1969.4+1.5+2.21%+0.78
41.32
48.21
55.09
61.98
68.86
75.75
82.64
89.52
96.41
12/1867.9+0.9+1.34%-1.55
41.38
48.28
55.18
62.07
68.97
75.87
82.76
89.66
96.56
12/1767-1.4-2.05%-3.05
41.46
48.37
55.29
62.2
69.11
76.02
82.93
89.84
96.75
12/1668.4-0.4-0.58%-1.22
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.95
12/1568.8+2.1+3.15%-0.81
41.62
48.55
55.49
62.43
69.36
76.3
83.24
90.17
97.11
12/1266.7-0.2-0.3%-4.01
41.69
48.64
55.59
62.53
69.48
76.43
83.38
90.33
97.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1166.9+0.2+0.3%-3.94
41.79
48.75
55.71
62.68
69.64
76.61
83.57
90.54
97.5
12/1066.7+0.1+0.15%-4.44
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
12/0966.6-0.4-0.6%-4.82
41.98
48.98
55.98
62.97
69.97
76.97
83.97
90.96
97.96
12/0867-0.8-1.18%-4.53
42.11
49.12
56.14
63.16
70.18
77.2
84.21
91.23
98.25
12/0567.8-0.3-0.44%-3.67
42.23
49.27
56.31
63.34
70.38
77.42
84.46
91.5
98.54
12/0468.1+0.1+0.15%-3.53
42.35
49.41
56.47
63.53
70.59
77.65
84.71
91.76
98.82
12/0368+0.6+0.89%-3.94
42.47
49.55
56.63
63.71
70.79
77.87
84.95
92.03
99.11
12/0267.4+0.5+0.75%-5.08
42.6
49.71
56.81
63.91
71.01
78.11
85.21
92.31
99.41
12/0166.9-1.3-1.91%-6.08
42.74
49.86
56.98
64.11
71.23
78.35
85.47
92.6
99.72
11/2868.2-1.7-2.43%-4.55
42.87
50.02
57.16
64.31
71.45
78.6
85.74
92.89
100
11/2769.9+0.3+0.43%-2.45
42.99
50.16
57.32
64.49
71.65
78.82
85.98
93.15
100.3
11/2669.6+4.5+6.91%-3.13
43.11
50.3
57.48
64.67
71.85
79.04
86.22
93.41
100.6
11/2565.1+1.1+1.72%-9.63
43.22
50.43
57.63
64.83
72.04
79.24
86.45
93.65
100.9
11/2464+3.2+5.26%-11.5
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
11/2160.8+0.4+0.66%-16.2
43.53
50.79
58.04
65.3
72.55
79.81
87.06
94.32
101.6
11/2060.4+0.2+0.33%-17.1
43.72
51
58.29
65.58
72.86
80.15
87.43
94.72
102
11/1960.200%-17.7
43.9
51.22
58.54
65.85
73.17
80.49
87.8
95.12
102.4
11/1860.2-1.1-1.79%-18.1
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1761.3-1.9-3.01%-17
44.29
51.67
59.05
66.43
73.81
81.19
88.57
95.96
103.3
11/1463.2-2.1-3.22%-14.7
44.47
51.88
59.3
66.71
74.12
81.53
88.94
96.36
103.8
11/1365.3-2-2.97%-12.2
44.64
52.08
59.52
66.96
74.4
81.85
89.29
96.73
104.2
11/1267.3+0.3+0.45%-9.86
44.8
52.26
59.73
67.2
74.66
82.13
89.6
97.06
104.5
11/1167-1-1.47%-10.5
44.93
52.42
59.9
67.39
74.88
82.37
89.86
97.34
104.8
11/1068-1.3-1.88%-9.45
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
11/0769.3-0.9-1.28%-7.97
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
11/0670.2+1+1.45%-7.01
45.29
52.84
60.39
67.94
75.49
83.04
90.59
98.13
105.7
11/0569.2-0.8-1.14%-8.55
45.4
52.97
60.54
68.11
75.67
83.24
90.81
98.38
105.9
11/0470-0.3-0.43%-7.73
45.52
53.1
60.69
68.28
75.86
83.45
91.04
98.62
106.2
11/0370.3+0.4+0.57%-7.55
45.63
53.23
60.83
68.44
76.04
83.65
91.25
98.86
106.5
10/3169.9-0.2-0.29%-8.3
45.73
53.36
60.98
68.6
76.22
83.85
91.47
99.09
106.7
10/3070.1-0.6-0.85%-8.26
45.84
53.49
61.13
68.77
76.41
84.05
91.69
99.33
107
10/2970.7-0.1-0.14%-7.68
45.95
53.6
61.26
68.92
76.58
84.24
91.89
99.55
107.2
10/2870.8-0.3-0.42%-7.74
46.04
53.72
61.39
69.07
76.74
84.41
92.09
99.76
107.4
10/2771.1-1.3-1.8%-7.56
46.15
53.84
61.53
69.22
76.91
84.6
92.3
99.99
107.7
10/2372.400%-6.08
46.25
53.96
61.67
69.37
77.08
84.79
92.5
100.2
107.9
10/2272.4+1.6+2.26%-6.26
46.34
54.06
61.79
69.51
77.23
84.95
92.68
100.4
108.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2170.8+0.5+0.71%-8.51
46.43
54.17
61.91
69.65
77.38
85.12
92.86
100.6
108.3
10/2070.3-0.6-0.85%-9.37
46.54
54.3
62.06
69.81
77.57
85.33
93.09
100.8
108.6
10/1770.9+0.9+1.29%-8.85
46.67
54.45
62.23
70
77.78
85.56
93.34
101.1
108.9
10/1670+0.3+0.43%-10.2
46.79
54.58
62.38
70.18
77.98
85.77
93.57
101.4
109.2
10/1569.7-1.2-1.69%-10.9
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
10/1470.9-0.5-0.7%-9.6
47.06
54.9
62.74
70.59
78.43
86.27
94.11
102
109.8
10/1371.4-1.2-1.65%-9.2
47.18
55.05
62.91
70.77
78.64
86.5
94.37
102.2
110.1