≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2630 亞航 / 乖離率河流圖(日)

2630 亞航

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.245.55-0.35-0.77%0.88%45.5545.645.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4852,197萬4791.01張/筆45.272.876.61-2.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4862,218萬4221.15張/筆45.64-0.05 (-0.11%)

連續漲跌: 連6跌  ( -1.85元 / -3.93%)

財報評分: 最新32分 / 平均31分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 亞航發言人異動 (公告訊息 09/01 14:09)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 亞航永續發展委員會委員異動 (公告訊息 08/06 16:19)

• 亞航財務主管、會計主管及副總經理異動 (公告訊息 08/06 16:17)

• 亞航2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:16)

• 亞航董事會重要決議 (公告訊息 08/06 16:12)

• 亞航2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/28 13:47)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 因亞航有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/06 15:42)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

2630 亞航 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0845.2-0.35-0.77%-9.03
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.59
69.56
10/0745.55-0.05-0.11%-8.85
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.97
69.96
10/0645.6-0.55-1.19%-9.09
30.1
35.11
40.13
45.14
50.16
55.18
60.19
65.21
70.22
10/0546.15-0.65-1.39%-8.25
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
10/0246.8-0.05-0.11%-7.25
30.28
35.32
40.37
45.41
50.46
55.51
60.55
65.6
70.64
10/0146.85-0.2-0.43%-7.37
30.35
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.81
09/3047.05+0.75+1.62%-7.26
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
09/2946.300%-9
30.53
35.62
40.7
45.79
50.88
55.97
61.06
66.14
71.23
09/2446.300%-9.14
30.57
35.67
40.76
45.86
50.96
56.05
61.15
66.24
71.34
09/2346.3-0.7-1.49%-9.29
30.63
35.73
40.83
45.94
51.04
56.15
61.25
66.36
71.46
09/2247-0.15-0.32%-8
30.65
35.76
40.87
45.98
51.09
56.19
61.3
66.41
71.52
09/2147.15-0.15-0.32%-7.63
30.63
35.73
40.83
45.94
51.04
56.15
61.25
66.36
71.46
09/1847.3+0.3+0.64%-7.17
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.33
09/1747-0.1-0.21%-7.6
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
09/1647.1+0.85+1.84%-7.27
30.47
35.55
40.63
45.71
50.79
55.87
60.95
66.03
71.11
09/1546.25-1.9-3.95%-8.79
30.42
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
09/1448.15+0.15+0.31%-4.94
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.91
09/1148+0.2+0.42%-4.98
30.31
35.36
40.41
45.46
50.51
55.57
60.62
65.67
70.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1047.8-0.85-1.75%-5.1
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
09/0948.65-0.35-0.71%-3.12
30.13
35.15
40.17
45.19
50.22
55.24
60.26
65.28
70.3
09/0849-0.8-1.61%-2.12
30.04
35.04
40.05
45.05
50.06
55.07
60.07
65.08
70.09
09/0749.8-0.4-0.8%-0.19
29.94
34.93
39.91
44.9
49.89
54.88
59.87
64.86
69.85
09/0450.2+0.65+1.31%+0.99
29.82
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.59
09/0349.55-1.25-2.46%+0.05
29.72
34.67
39.62
44.57
49.53
54.48
59.43
64.38
69.34
09/0250.8-0.5-0.97%+2.9
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
09/0151.300%+4.3
29.51
34.43
39.35
44.27
49.18
54.1
59.02
63.94
68.86
08/3151.3-0.5-0.97%+4.64
29.41
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
08/2851.8-0.9-1.71%+5.99
29.32
34.21
39.1
43.98
48.87
53.76
58.65
63.53
68.42
08/2752.7+1.3+2.53%+8.17
29.23
34.11
38.98
43.85
48.72
53.59
58.47
63.34
68.21
08/2651.4+1.95+3.94%+5.85
29.13
33.99
38.85
43.7
48.56
53.41
58.27
63.12
67.98
08/2549.45-1.25-2.47%+2.11
29.06
33.9
38.74
43.59
48.43
53.27
58.12
62.96
67.8
08/2450.7-0.6-1.17%+4.93
28.99
33.82
38.65
43.49
48.32
53.15
57.98
62.81
67.64
08/2151.3-1-1.91%+6.5
28.9
33.72
38.54
43.35
48.17
52.99
57.8
62.62
67.44
08/2052.3+0.4+0.77%+8.95
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
08/1951.9+0.2+0.39%+8.51
28.7
33.48
38.26
43.05
47.83
52.61
57.4
62.18
66.96
08/1851.7-0.7-1.34%+8.43
28.61
33.38
38.14
42.91
47.68
52.45
57.22
61.99
66.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1752.4-0.7-1.32%+10.2
28.53
33.28
38.04
42.79
47.54
52.3
57.05
61.81
66.56
08/1453.1+4.8+9.94%+12
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
08/1348.3+0.4+0.84%+2.28
28.33
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
08/1247.9-0.9-1.84%+1.63
28.28
32.99
37.71
42.42
47.13
51.84
56.56
61.27
65.98
08/1148.8+0.5+1.04%+3.72
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.87
08/1048.3+0.1+0.21%+2.85
28.18
32.87
37.57
42.26
46.96
51.66
56.35
61.05
65.74
08/0748.2-0.8-1.63%+2.84
28.12
32.81
37.5
42.18
46.87
51.56
56.25
60.93
65.62
08/0649-0.9-1.8%+4.7
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
08/0549.9+0.95+1.94%+6.77
28.04
32.72
37.39
42.06
46.74
51.41
56.09
60.76
65.43
08/0448.95+1.05+2.19%+4.89
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
08/0347.9-0.4-0.83%+2.59
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.7
65.37
07/3148.3+2.35+5.11%+3.38
28.03
32.7
37.38
42.05
46.72
51.39
56.07
60.74
65.41
07/3045.95-2.15-4.47%-1.68
28.04
32.72
37.39
42.06
46.74
51.41
56.09
60.76
65.43
07/2948.1-1.5-3.02%+2.76
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.53
07/2849.6-1.6-3.12%+5.93
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
07/2751.2-2.7-5.01%+9.45
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.81
65.49
07/2453.9+0.6+1.13%+15.4
28.03
32.7
37.37
42.04
46.71
51.38
56.06
60.73
65.4
07/2353.3+0.1+0.19%+14.3
27.97
32.63
37.3
41.96
46.62
51.28
55.94
60.6
65.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2253.2-5.7-9.68%+14.3
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
07/2158.9+5.3+9.89%+26.7
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
07/2053.6+0.2+0.37%+15.6
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
07/1753.4-3.5-6.15%+15.2
27.8
32.44
37.07
41.7
46.34
50.97
55.6
60.24
64.87
07/1656.9-3.6-5.95%+23
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
07/1560.5-1.8-2.89%+31.1
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
07/1462.3+5.6+9.88%+35.5
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
07/1356.7+2.8+5.19%+24
27.44
32.02
36.59
41.17
45.74
50.31
54.89
59.46
64.03
07/0953.9-2-3.58%+18.3
27.34
31.9
36.46
41.01
45.57
50.13
54.69
59.24
63.8
07/0855.9+2.1+3.9%+23
27.27
31.81
36.36
40.9
45.45
49.99
54.53
59.08
63.62
07/0753.8-2.5-4.44%+18.9
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
07/0656.3+0.5+0.9%+24.7
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
07/0355.8+5+9.84%+24.1
26.98
31.48
35.98
40.47
44.97
49.47
53.97
58.46
62.96
07/0250.8-0.8-1.55%+13.3
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.27
62.76
07/0151.6+2.75+5.63%+15.3
26.85
31.33
35.8
40.28
44.76
49.23
53.71
58.18
62.66
06/3048.85+4.4+9.9%+9.36
26.8
31.27
35.74
40.2
44.67
49.14
53.61
58.07
62.54
06/2944.45+2.7+6.47%-0.45
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
06/2641.75-0.3-0.71%-6.59
26.82
31.29
35.76
40.22
44.69
49.16
53.63
58.1
62.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2542.05-0.4-0.94%-6.19
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
06/2442.45+0.3+0.71%-5.51
26.95
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.89
06/2342.15-0.75-1.75%-6.39
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.53
63.04
06/2242.9+3+7.52%-4.99
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.21
06/1839.9+0.7+1.79%-11.8
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.35
06/1739.2+0.5+1.29%-13.7
27.24
31.78
36.33
40.87
45.41
49.95
54.49
59.03
63.57
06/1638.7-0.65-1.65%-15.1
27.34
31.9
36.46
41.01
45.57
50.13
54.69
59.24
63.8
06/1539.35+0.4+1.03%-14
27.47
32.04
36.62
41.2
45.78
50.36
54.93
59.51
64.09
06/1238.95+0.3+0.78%-15.3
27.59
32.18
36.78
41.38
45.98
50.58
55.17
59.77
64.37
06/1138.65-0.65-1.65%-16.3
27.7
32.31
36.93
41.54
46.16
50.78
55.39
60.01
64.63
06/1039.3-0.75-1.87%-15.2
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.89
06/0940.05+0.3+0.75%-13.9
27.91
32.56
37.22
41.87
46.52
51.17
55.83
60.48
65.13
06/0839.75-2-4.79%-14.8
28.01
32.67
37.34
42.01
46.68
51.34
56.01
60.68
65.35
06/0541.75-0.4-0.95%-10.9
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
06/0442.15-0.65-1.52%-10.2
28.18
32.87
37.57
42.26
46.96
51.66
56.35
61.05
65.75
06/0342.8-0.05-0.12%-9.05
28.24
32.94
37.65
42.35
47.06
51.76
56.47
61.18
65.88
06/0242.85-0.85-1.95%-9.23
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
06/0143.7+0.95+2.22%-7.74
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2942.75+0.95+2.27%-10
28.51
33.27
38.02
42.77
47.52
52.28
57.03
61.78
66.53
05/2841.8+0.55+1.33%-12.4
28.62
33.38
38.15
42.92
47.69
52.46
57.23
62
66.77
05/2741.25-0.75-1.79%-13.8
28.72
33.51
38.3
43.08
47.87
52.66
57.44
62.23
67.02
05/2642-0.95-2.21%-12.6
28.84
33.64
38.45
43.26
48.06
52.87
57.68
62.48
67.29
05/2542.95-0.55-1.26%-11
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.55
05/2243.5-0.05-0.11%-10.2
29.06
33.9
38.74
43.59
48.43
53.27
58.11
62.96
67.8
05/2143.55+0.8+1.87%-10.4
29.15
34.01
38.87
43.73
48.58
53.44
58.3
63.16
68.02
05/2042.7500%-12.2
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
05/1942.75-0.3-0.7%-12.4
29.28
34.16
39.04
43.92
48.8
53.67
58.55
63.43
68.31
05/1843.05-0.3-0.69%-11.9
29.33
34.22
39.11
44
48.89
53.78
58.67
63.55
68.44
05/1543.35+0.4+0.93%-11.5
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
05/1442.95-1.1-2.5%-12.5
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.78
68.69
05/1344.05-1.1-2.44%-10.4
29.51
34.43
39.35
44.27
49.18
54.1
59.02
63.94
68.86
05/1245.15-0.45-0.99%-8.36
29.56
34.49
39.41
44.34
49.27
54.2
59.12
64.05
68.98
05/1145.6-4.8-9.52%-7.55
29.59
34.53
39.46
44.39
49.32
54.25
59.19
64.12
69.05
05/0850.4+0.65+1.31%+2.03
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
05/0749.75+0.45+0.91%+0.64
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
05/0649.3-1-1.99%-0.37
29.69
34.64
39.59
44.54
49.49
54.43
59.38
64.33
69.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0550.3+1.35+2.76%+1.51
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.37
05/0448.95+2+4.26%-1.38
29.78
34.74
39.71
44.67
49.64
54.6
59.56
64.53
69.49
04/3046.95-0.25-0.53%-5.58
29.84
34.81
39.78
44.75
49.73
54.7
59.67
64.64
69.62
04/2947.2-1.05-2.18%-5.35
29.92
34.91
39.89
44.88
49.87
54.86
59.84
64.83
69.82
04/2848.25-1-2.03%-3.53
30.01
35.01
40.01
45.01
50.01
55.01
60.02
65.02
70.02
04/2749.25-1.05-2.09%-1.76
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
04/2450.3-1-1.95%+0.17
30.13
35.15
40.17
45.19
50.21
55.23
60.26
65.28
70.3
04/2351.3+0.1+0.2%+2.04
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
04/2251.2+2.05+4.17%+1.72
30.2
35.24
40.27
45.3
50.34
55.37
60.4
65.44
70.47
04/2149.15-0.95-1.9%-2.48
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
04/2050.1+0.8+1.62%-0.8
30.3
35.35
40.4
45.45
50.5
55.55
60.61
65.66
70.71
04/1749.3+0.6+1.23%-2.53
30.35
35.41
40.46
45.52
50.58
55.64
60.7
65.76
70.81
04/1648.7+2.05+4.39%-3.85
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
04/1546.65+0.35+0.76%-8.01
30.43
35.5
40.57
45.64
50.71
55.79
60.86
65.93
71
04/1446.3+1.15+2.55%-8.84
30.48
35.55
40.63
45.71
50.79
55.87
60.95
66.03
71.11
04/1345.15-0.7-1.53%-11.3
30.53
35.62
40.7
45.79
50.88
55.97
61.06
66.14
71.23
04/1045.85-0.7-1.5%-10.1
30.59
35.68
40.78
45.88
50.98
56.08
61.17
66.27
71.37
04/0946.55-0.6-1.27%-8.86
30.65
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0847.15+0.65+1.4%-7.85
30.7
35.82
40.94
46.05
51.17
56.29
61.4
66.52
71.64
04/0746.5-0.05-0.11%-9.32
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
04/0246.55-1.15-2.41%-9.45
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.97
04/0147.7+0.7+1.49%-7.42
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
03/3147-2.5-5.05%-8.97
30.98
36.14
41.3
46.47
51.63
56.79
61.96
67.12
72.28
03/3049.5+1.45+3.02%-4.36
31.05
36.23
41.4
46.58
51.76
56.93
62.11
67.28
72.46
03/2748.05-0.55-1.13%-7.22
31.07
36.25
41.43
46.61
51.79
56.97
62.15
67.32
72.5
03/2648.6-1.1-2.21%-6.24
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
03/2549.7+0.75+1.53%-4.14
31.11
36.29
41.48
46.66
51.85
57.03
62.21
67.4
72.58
03/2448.95-0.2-0.41%-5.57
31.1
36.28
41.47
46.65
51.84
57.02
62.2
67.39
72.57
03/2349.15+0.1+0.2%-5.2
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.59
03/2049.05-1.15-2.29%-5.46
31.13
36.32
41.51
46.69
51.88
57.07
62.26
67.45
72.63
03/1951.1-0.3-0.58%-1.55
31.14
36.33
41.52
46.71
51.9
57.09
62.29
67.48
72.67
03/1851.4+1.5+3.01%-0.95
31.14
36.32
41.51
46.7
51.89
57.08
62.27
67.46
72.65
03/1749.9-0.1-0.2%-3.8
31.12
36.31
41.5
46.68
51.87
57.06
62.25
67.43
72.62
03/1650+0.45+0.91%-3.64
31.13
36.32
41.51
46.7
51.89
57.08
62.27
67.45
72.64
03/1349.55+0.2+0.41%-4.54
31.14
36.33
41.52
46.71
51.9
57.09
62.29
67.48
72.67
03/1249.35-0.85-1.69%-4.97
31.16
36.35
41.54
46.74
51.93
57.12
62.31
67.51
72.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1150.2+1.8+3.72%-3.39
31.18
36.37
41.57
46.76
51.96
57.16
62.35
67.55
72.74
03/1048.4+0.4+0.83%-6.88
31.19
36.38
41.58
46.78
51.98
57.18
62.37
67.57
72.77
03/0948-3.8-7.34%-7.73
31.21
36.41
41.62
46.82
52.02
57.22
62.43
67.63
72.83
03/0651.8-0.6-1.15%-0.51
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
03/0552.4-0.7-1.32%+0.67
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
03/0453.1+0.3+0.57%+2.05
31.22
36.42
41.62
46.83
52.03
57.23
62.44
67.64
72.84
03/0352.8+0.3+0.57%+1.43
31.23
36.44
41.64
46.85
52.06
57.26
62.47
67.67
72.88
03/0252.5-0.4-0.76%+0.95
31.2
36.4
41.6
46.8
52
57.2
62.41
67.61
72.81
02/2652.9-0.1-0.19%+1.86
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
02/2553-0.8-1.49%+2.28
31.09
36.27
41.45
46.64
51.82
57
62.18
67.36
72.55
02/2453.8+1+1.89%+4
31.04
36.21
41.38
46.56
51.73
56.9
62.07
67.25
72.42
02/2352.8+2.4+4.76%+2.3
30.97
36.13
41.29
46.45
51.61
56.77
61.94
67.1
72.26
02/1150.4+1.8+3.7%-2.18
30.91
36.07
41.22
46.37
51.52
56.67
61.83
66.98
72.13
02/1048.6+0.25+0.52%-5.6
30.89
36.04
41.19
46.33
51.48
56.63
61.78
66.93
72.08
02/0948.35+0.05+0.1%-6.09
30.89
36.04
41.19
46.34
51.49
56.64
61.79
66.93
72.08
02/0648.3-0.4-0.82%-6.21
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
02/0548.7-1.4-2.79%-5.49
30.92
36.07
41.22
46.38
51.53
56.68
61.84
66.99
72.14
02/0450.1+1+2.04%-2.78
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0349.1+0.7+1.45%-4.69
30.91
36.06
41.21
46.37
51.52
56.67
61.82
66.97
72.12
02/0248.4-1.7-3.39%-6.09
30.92
36.08
41.23
46.39
51.54
56.69
61.85
67
72.15
01/3050.1-2.4-4.57%-2.91
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
01/2952.5-0.4-0.76%+1.65
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.31
01/2852.9-0.5-0.94%+2.38
31
36.17
41.34
46.51
51.67
56.84
62.01
67.17
72.34
01/2753.4-1.8-3.26%+3.33
31.01
36.18
41.34
46.51
51.68
56.85
62.02
67.18
72.35
01/2655.2+0.8+1.47%+6.87
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.31
01/2354.4-1.1-1.98%+5.46
30.95
36.11
41.27
46.43
51.58
56.74
61.9
67.06
72.22
01/2255.5-0.4-0.72%+7.68
30.92
36.08
41.23
46.39
51.54
56.69
61.85
67
72.16
01/2155.9+0.4+0.72%+8.55
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
01/2055.5+1.5+2.78%+7.85
30.88
36.02
41.17
46.31
51.46
56.61
61.75
66.9
72.04
01/195400%+4.99
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
01/1654-1-1.82%+4.97
30.87
36.01
41.15
46.3
51.44
56.59
61.73
66.88
72.02
01/1555+0.1+0.18%+6.87
30.88
36.02
41.17
46.32
51.46
56.61
61.76
66.9
72.05
01/1454.9-0.6-1.08%+6.68
30.88
36.02
41.17
46.31
51.46
56.61
61.75
66.9
72.05
01/1355.5+0.8+1.46%+7.8
30.89
36.04
41.19
46.33
51.48
56.63
61.78
66.93
72.08
01/1254.7+1.3+2.43%+6.17
30.91
36.06
41.22
46.37
51.52
56.67
61.82
66.97
72.13
01/0953.4+0.8+1.52%+3.6
30.93
36.08
41.24
46.39
51.54
56.7
61.85
67.01
72.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0852.6+1.3+2.53%+1.96
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.22
01/0751.3-0.3-0.58%-0.82
31.04
36.21
41.38
46.55
51.73
56.9
62.07
67.24
72.42
01/0651.6+0.6+1.18%-0.37
31.08
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
01/0551-0.8-1.54%-1.65
31.11
36.3
41.48
46.67
51.85
57.04
62.23
67.41
72.6
01/0251.8-0.3-0.58%-0.27
31.16
36.36
41.55
46.75
51.94
57.13
62.33
67.52
72.71
12/3152.1-1.5-2.8%+0.17
31.21
36.41
41.61
46.81
52.01
57.21
62.42
67.62
72.82
12/3053.6-0.9-1.65%+2.98
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
12/2954.5+1.1+2.06%+4.65
31.25
36.46
41.66
46.87
52.08
57.29
62.5
67.7
72.91
12/2653.4-0.6-1.11%+2.53
31.25
36.46
41.67
46.87
52.08
57.29
62.5
67.71
72.92
12/2454-0.6-1.1%+3.7
31.24
36.45
41.66
46.87
52.07
57.28
62.49
67.7
72.9
12/2354.6+3.2+6.23%+4.85
31.25
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.91
12/2251.4+0.6+1.18%-1.28
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
12/1950.8+1.5+3.04%-2.55
31.28
36.49
41.7
46.92
52.13
57.34
62.56
67.77
72.98
12/1849.3+0.2+0.41%-5.75
31.38
36.61
41.84
47.08
52.31
57.54
62.77
68
73.23
12/1749.1-0.6-1.21%-6.32
31.45
36.69
41.93
47.17
52.41
57.66
62.9
68.14
73.38
12/1649.7-1.5-2.93%-5.41
31.53
36.78
42.04
47.29
52.54
57.8
63.05
68.31
73.56
12/1551.2+0.8+1.59%-2.84
31.62
36.89
42.16
47.42
52.69
57.96
63.23
68.5
73.77
12/1250.400%-4.63
31.71
36.99
42.28
47.56
52.84
58.13
63.41
68.7
73.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1150.4+0.3+0.6%-4.96
31.82
37.12
42.42
47.73
53.03
58.33
63.64
68.94
74.24
12/1050.1-0.8-1.57%-5.9
31.94
37.27
42.59
47.92
53.24
58.56
63.89
69.21
74.53
12/0950.9-0.1-0.2%-4.82
32.09
37.44
42.78
48.13
53.48
58.83
64.18
69.52
74.87
12/085100%-5.12
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.25
12/0551-0.2-0.39%-5.59
32.41
37.81
43.21
48.62
54.02
59.42
64.82
70.22
75.62
12/0451.2-0.1-0.19%-5.64
32.56
37.98
43.41
48.84
54.26
59.69
65.12
70.54
75.97
12/0351.3+0.3+0.59%-5.94
32.72
38.18
43.63
49.09
54.54
59.99
65.45
70.9
76.35
12/0251+0.3+0.59%-7
32.9
38.39
43.87
49.36
54.84
60.32
65.81
71.29
76.78
12/0150.7-0.3-0.59%-8.16
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
11/2851-0.1-0.2%-8.04
33.28
38.82
44.37
49.91
55.46
61.01
66.55
72.1
77.64
11/2751.1-3.5-6.41%-8.31
33.44
39.01
44.58
50.16
55.73
61.3
66.88
72.45
78.02
11/2654.6+4.9+9.86%-2.41
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.33
11/2549.7+1.5+3.11%-11.4
33.65
39.26
44.87
50.47
56.08
61.69
67.3
72.91
78.52
11/2448.2+2.15+4.67%-14.4
33.79
39.42
45.06
50.69
56.32
61.95
67.59
73.22
78.85
11/2146.05-1.55-3.26%-18.5
33.92
39.57
45.22
50.87
56.53
62.18
67.83
73.48
79.14
11/2047.6+0.7+1.49%-16.1
34.05
39.72
45.4
51.08
56.75
62.43
68.1
73.78
79.45
11/1946.9-0.45-0.95%-17.6
34.13
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
11/1847.35-0.65-1.35%-17
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1748-0.9-1.84%-16.1
34.32
40.04
45.76
51.48
57.2
62.92
68.65
74.37
80.09
11/1448.9-0.05-0.1%-14.8
34.42
40.16
45.89
51.63
57.37
63.1
68.84
74.58
80.31
11/1348.95-1.25-2.49%-15
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
11/1250.2+1.2+2.45%-13.2
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
11/1149-0.1-0.2%-15.4
34.77
40.56
46.36
52.15
57.95
63.74
69.53
75.33
81.12
11/1049.1-1.3-2.58%-15.5
34.88
40.69
46.5
52.32
58.13
63.94
69.76
75.57
81.38
11/0750.4-1.6-3.08%-13.5
34.96
40.78
46.61
52.43
58.26
64.08
69.91
75.74
81.56
11/0652-1-1.89%-10.8
34.97
40.8
46.62
52.45
58.28
64.11
69.94
75.76
81.59
11/0553-1-1.85%-8.93
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
11/0454+0.7+1.31%-6.99
34.84
40.64
46.45
52.25
58.06
63.87
69.67
75.48
81.29
11/0353.3+1.7+3.29%-7.99
34.76
40.55
46.34
52.14
57.93
63.72
69.52
75.31
81.1
10/3151.6+0.3+0.58%-10.8
34.69
40.47
46.26
52.04
57.82
63.6
69.38
75.17
80.95
10/3051.3-0.5-0.97%-11.1
34.61
40.38
46.14
51.91
57.68
63.45
69.22
74.98
80.75
10/2951.8-1.2-2.26%-9.88
34.49
40.23
45.98
51.73
57.48
63.23
68.97
74.72
80.47
10/2853-0.5-0.93%-7.43
34.35
40.08
45.8
51.53
57.25
62.98
68.71
74.43
80.16
10/2753.5-0.4-0.74%-6.19
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.14
79.85
10/2353.9-0.7-1.28%-5.09
34.08
39.76
45.43
51.11
56.79
62.47
68.15
73.83
79.51
10/2254.6-0.7-1.27%-3.43
33.92
39.58
45.23
50.89
56.54
62.19
67.85
73.5
79.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2155.3+0.5+0.91%-1.73
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
10/2054.8-1.4-2.49%-2.1
33.59
39.18
44.78
50.38
55.98
61.58
67.17
72.77
78.37
10/1756.2-1.5-2.6%+0.97
33.4
38.96
44.53
50.1
55.66
61.23
66.79
72.36
77.93
10/1657.7+1.5+2.67%+4.35
33.18
38.71
44.24
49.77
55.29
60.82
66.35
71.88
77.41
10/1556.2+0.1+0.18%+2.34
32.95
38.44
43.93
49.42
54.92
60.41
65.9
71.39
76.88
10/1456.1-4.7-7.73%+2.82
32.74
38.19
43.65
49.1
54.56
60.02
65.47
70.93
76.39
10/1360.8+5.5+9.95%+12.2
32.53
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89