≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2528 皇普 / 乖離率河流圖(日)

2528 皇普

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.5519.85-0.3-1.51%1.76%19.8519.8519.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
127248.9萬1261.01張/筆19.591.139.09-0.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
356714.3萬2461.45張/筆20.07-0.6 (-2.93%)

連續漲跌: 連3跌  ( -0.95元 / -4.63%)

財報評分: 最新49分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 皇普董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/07 13:47)

• 皇普新竹市竹港段665地號之新建工程承攬契約 (公告訊息 08/04 18:07)

• 皇普董事會決議2026年上半年度不分派股利 (公告訊息 08/04 18:01)

• 皇普經董事會決議通過2026年第二季個別財務報告 (公告訊息 08/04 16:34)

• 皇普受邀參加福邦證券舉辦之法人說明會 (公告訊息 07/30 15:49)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:58)

• 皇普國內第三次有擔保、第四次無擔保轉換公司債之轉換價格調整 (公告訊息 07/13 15:40)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 皇普2026年除權基準日及國內轉換公司債停止轉換期間 (公告訊息 07/01 16:08)

2528 皇普 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2419.55-0.3-1.51%-5.45
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
09/2319.85-0.6-2.93%-4.21
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
09/2220.45-0.05-0.24%-1.41
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
09/2120.5+0.8+4.06%-1.22
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
09/1819.7-0.05-0.25%-5.1
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
09/1719.75+0.2+1.02%-5
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.1
09/1619.55+0.05+0.26%-6.08
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
09/1519.5+0.1+0.52%-6.46
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
09/1419.4-0.4-2.02%-7.1
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
09/1119.8-0.35-1.74%-5.41
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
09/1020.15-0.05-0.25%-3.93
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
09/0920.2+0.05+0.25%-3.86
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
09/0820.15+0.05+0.25%-4.27
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
09/0720.1-0.15-0.74%-4.69
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
09/0420.25+0.45+2.27%-4.12
12.67
14.78
16.9
19.01
21.12
23.23
25.35
27.46
29.57
09/0319.8+0.05+0.25%-6.41
12.69
14.81
16.92
19.04
21.16
23.27
25.39
27.5
29.62
09/0219.75-0.2-1%-6.77
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
09/0119.95-0.05-0.25%-5.96
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/3120-0.4-1.96%-5.98
12.76
14.89
17.02
19.14
21.27
23.4
25.53
27.65
29.78
08/2820.4-0.35-1.69%-4.19
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
08/2720.75-0.05-0.24%-2.59
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
08/2620.8+0.3+1.46%-2.32
12.78
14.91
17.03
19.16
21.29
23.42
25.55
27.68
29.81
08/2520.5+0.05+0.24%-3.68
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
08/2420.45-0.1-0.49%-3.96
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
08/2120.55+0.15+0.74%-3.56
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
08/2020.4+0.25+1.24%-4.35
12.8
14.93
17.06
19.2
21.33
23.46
25.59
27.73
29.86
08/1920.1500%-5.64
12.81
14.95
17.08
19.22
21.36
23.49
25.63
27.76
29.9
08/1820.15-0.25-1.23%-5.79
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
08/1720.4+0.25+1.24%-4.77
12.85
15
17.14
19.28
21.42
23.56
25.71
27.85
29.99
08/1420.15-0.25-1.23%-6.06
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
08/1320.4-0.2-0.97%-5.05
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
08/1220.6+0.4+1.98%-4.24
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
08/1120.2-0.55-2.65%-6.22
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.15
08/1020.75+0.15+0.73%-3.83
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
08/0720.6+0.1+0.49%-4.63
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
08/0620.5+0.4+1.99%-5.22
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0520.1+0.95+4.96%-7.19
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
08/0419.15-0.35-1.79%-11.7
13.02
15.19
17.36
19.52
21.69
23.86
26.03
28.2
30.37
08/0319.5+0.1+0.52%-10.3
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.44
07/3119.4+0.1+0.52%-11
13.08
15.26
17.44
19.61
21.79
23.97
26.15
28.33
30.51
07/3019.3+0.05+0.26%-11.6
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
07/2919.2500%-12.1
13.14
15.33
17.52
19.7
21.89
24.08
26.27
28.46
30.65
07/2819.25+0.1+0.52%-12.3
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
07/2722-0.5-2.22%0
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
07/2422.5+0.15+0.67%+2.23
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
07/2322.35-0.15-0.67%+1.54
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.82
07/2222.5+0.35+1.58%+2.21
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
07/2122.15+0.2+0.91%+0.62
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
07/2021.95-0.1-0.45%-0.32
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
07/1722.05-0.2-0.9%+0.09
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
07/1622.25+0.1+0.45%+0.94
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
07/1522.15+0.4+1.84%+0.42
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
07/1421.75+0.35+1.64%-1.53
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
07/1321.4-1.05-4.68%-3.31
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0922.45+0.3+1.35%+1.21
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.84
31.05
07/0822.15-0.3-1.34%-0.26
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
07/0722.45-0.1-0.44%+0.96
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
07/0622.55-0.25-1.1%+1.3
13.36
15.58
17.81
20.03
22.26
24.49
26.71
28.94
31.17
07/0322.8-0.2-0.87%+2.3
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
07/0223+0.6+2.68%+3.07
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
07/0122.4+1.4+6.67%+0.26
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.04
31.28
06/3021-0.05-0.24%-6.19
13.43
15.67
17.91
20.15
22.39
24.62
26.86
29.1
31.34
06/2921.05+0.15+0.72%-6.22
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.42
06/2620.9-0.6-2.79%-7.16
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
06/2521.5+0.1+0.47%-4.83
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
06/2421.4+0.1+0.47%-5.56
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.73
06/2321.3-0.4-1.84%-6.3
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
06/2221.7-0.7-3.12%-4.94
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
06/1822.4+0.15+0.67%-2.25
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
06/1722.25-0.2-0.89%-3.23
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
06/1622.4500%-2.7
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
06/1522.45-0.05-0.22%-3.01
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1222.5+0.45+2.04%-3.12
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
06/1122.05-0.3-1.34%-5.37
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
06/1022.35+0.9+4.2%-4.43
14.03
16.37
18.71
21.05
23.39
25.72
28.06
30.4
32.74
06/0921.45-0.2-0.92%-8.56
14.08
16.42
18.77
21.11
23.46
25.8
28.15
30.5
32.84
06/0821.65-1.7-7.28%-8.06
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
06/0523.35+2.1+9.88%-1.22
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
06/0421.25+0.25+1.19%-10.3
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
06/0321+0.8+3.96%-11.7
14.28
16.66
19.03
21.41
23.79
26.17
28.55
30.93
33.31
06/0220.2+0.05+0.25%-15.5
14.34
16.73
19.12
21.51
23.9
26.29
28.69
31.08
33.47
06/0120.15-0.95-4.5%-16.1
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.63
05/2921.1-0.25-1.17%-12.6
14.48
16.89
19.31
21.72
24.14
26.55
28.96
31.38
33.79
05/2821.35-0.45-2.06%-11.9
14.55
16.97
19.4
21.82
24.25
26.67
29.09
31.52
33.94
05/2721.8-0.2-0.91%-10.6
14.62
17.06
19.5
21.93
24.37
26.81
29.25
31.68
34.12
05/2622-0.15-0.68%-10.1
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
05/2522.1500%-9.94
14.76
17.22
19.68
22.14
24.6
27.05
29.51
31.97
34.43
05/2222.15+0.05+0.23%-10.3
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.09
34.56
05/2122.1-0.1-0.45%-10.8
14.87
17.35
19.83
22.31
24.79
27.26
29.74
32.22
34.7
05/2022.2+0.1+0.45%-10.8
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.34
34.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1922.1-0.1-0.45%-11.5
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
05/1822.2-0.2-0.89%-11.4
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
05/1522.4+0.15+0.67%-10.9
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
05/1422.25-0.1-0.45%-11.8
15.13
17.65
20.17
22.69
25.21
27.73
30.26
32.78
35.3
05/1322.35+0.2+0.9%-11.6
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.88
35.41
05/1222.15-0.15-0.67%-12.7
15.23
17.76
20.3
22.84
25.38
27.92
30.45
32.99
35.53
05/1122.3+0.05+0.22%-12.4
15.28
17.82
20.37
22.91
25.46
28.01
30.55
33.1
35.64
05/0822.25-0.15-0.67%-12.9
15.33
17.88
20.44
22.99
25.54
28.1
30.65
33.21
35.76
05/0722.4+0.15+0.67%-12.6
15.38
17.94
20.51
23.07
25.64
28.2
30.76
33.33
35.89
05/0622.25-0.2-0.89%-13.5
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
05/0522.45+0.05+0.22%-13.1
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
05/0422.4-0.1-0.44%-13.7
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.73
36.32
04/3022.5-0.05-0.22%-13.7
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.49
04/2922.5500%-13.9
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.65
04/2822.55+0.1+0.45%-14.3
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
04/2722.45-0.05-0.22%-15
15.85
18.5
21.14
23.78
26.42
29.06
31.71
34.35
36.99
04/2422.5-0.1-0.44%-15.2
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
04/2322.6+0.1+0.44%-15.3
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2222.5-0.4-1.75%-16
16.07
18.75
21.43
24.11
26.79
29.46
32.14
34.82
37.5
04/2122.9-0.15-0.65%-14.9
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.68
04/2023.05-1-4.16%-14.7
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
04/1724.05-0.4-1.64%-11.4
16.29
19
21.71
24.43
27.14
29.86
32.57
35.28
38
04/1624.45+0.2+0.82%-10.3
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.43
38.16
04/1524.25+0.2+0.83%-11.3
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
04/1424.05+0.15+0.63%-12.4
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
04/1323.900%-13.2
16.52
19.28
22.03
24.79
27.54
30.29
33.05
35.8
38.56
04/1023.9-0.2-0.83%-13.5
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
04/0924.1-0.4-1.63%-13.1
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.84
04/0824.5-0.1-0.41%-12
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
04/0724.6-0.4-1.6%-12
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
04/0225+0.35+1.42%-10.8
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.45
39.26
04/0124.65-0.4-1.6%-12.4
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
03/3125.05-0.5-1.96%-11.3
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
03/3025.55-0.2-0.78%-9.88
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
03/2725.75+0.05+0.19%-9.47
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
03/2625.7+0.25+0.98%-9.9
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2526.95-0.05-0.19%-5.77
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
03/242700%-5.75
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
03/2327-0.15-0.55%-5.91
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.3
40.17
03/2027.15+0.3+1.12%-5.55
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.24
03/1926.85-0.25-0.92%-6.76
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.43
40.31
03/1827.1-0.1-0.37%-6.06
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
03/1727.2+0.2+0.74%-5.87
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.56
40.45
03/1627+0.25+0.93%-6.71
17.36
20.26
23.15
26.05
28.94
31.83
34.73
37.62
40.52
03/1326.75-0.15-0.56%-7.73
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
03/1226.9-0.1-0.37%-7.4
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
03/1127+0.05+0.19%-7.23
17.46
20.37
23.28
26.19
29.11
32.02
34.93
37.84
40.75
03/1026.9500%-7.58
17.5
20.41
23.33
26.24
29.16
32.08
34.99
37.91
40.82
03/0926.95-0.7-2.53%-7.72
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
03/0627.65+0.6+2.22%-5.46
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.94
03/0527.05-0.1-0.37%-7.65
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
03/0427.15-0.55-1.99%-7.48
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.08
03/0327.7-1.25-4.32%-5.71
17.63
20.56
23.5
26.44
29.38
32.32
35.25
38.19
41.13
03/0228.95+0.4+1.4%-1.54
17.64
20.58
23.52
26.46
29.4
32.34
35.29
38.23
41.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2628.55-0.1-0.35%-2.94
17.65
20.59
23.53
26.47
29.41
32.35
35.3
38.24
41.18
02/2528.65+0.95+3.43%-2.62
17.65
20.59
23.54
26.48
29.42
32.36
35.31
38.25
41.19
02/2427.7-0.35-1.25%-5.88
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
02/2328.05+0.35+1.26%-4.78
17.68
20.62
23.57
26.51
29.46
32.41
35.35
38.3
41.24
02/1127.7+0.55+2.03%-6.06
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
02/1027.15-0.05-0.18%-8.03
17.71
20.67
23.62
26.57
29.52
32.47
35.43
38.38
41.33
02/0927.2+0.2+0.74%-8.02
17.74
20.7
23.66
26.61
29.57
32.53
35.49
38.44
41.4
02/0627-0.55-2%-8.85
17.77
20.74
23.7
26.66
29.62
32.58
35.55
38.51
41.47
02/0527.55+0.3+1.1%-7.16
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
02/0427.2500%-8.31
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.64
41.61
02/0327.25+0.2+0.74%-8.49
17.87
20.84
23.82
26.8
29.78
32.76
35.73
38.71
41.69
02/0227.05-0.35-1.28%-9.33
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
01/3027.4-0.3-1.08%-8.41
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
01/2927.7-0.4-1.42%-7.64
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
01/2828.1-0.4-1.4%-6.5
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
01/2728.5-0.5-1.72%-5.32
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
01/2629-0.45-1.53%-3.79
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.18
42.2
01/2329.45-0.3-1.01%-2.4
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2229.75+0.05+0.17%-1.51
18.12
21.14
24.17
27.19
30.21
33.23
36.25
39.27
42.29
01/2129.7-0.15-0.5%-1.71
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
01/2029.85-0.05-0.17%-1.27
18.14
21.16
24.19
27.21
30.24
33.26
36.28
39.31
42.33
01/1929.9+0.2+0.67%-1.08
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.3
42.32
01/1629.7-0.05-0.17%-1.73
18.13
21.16
24.18
27.2
30.22
33.24
36.27
39.29
42.31
01/1529.75-0.25-0.83%-1.53
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
01/1430+0.25+0.84%-0.69
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
01/1329.75-0.3-1%-1.53
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
01/1230.05-0.95-3.06%-0.63
18.14
21.17
24.19
27.22
30.24
33.26
36.29
39.31
42.34
01/0931+1.05+3.51%+2.43
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
01/0829.95+0.1+0.34%-1
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
01/0729.85-0.1-0.33%-1.33
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
01/0629.95-0.05-0.17%-1.01
18.15
21.18
24.2
27.23
30.25
33.28
36.31
39.33
42.36
01/0530-0.1-0.33%-0.8
18.14
21.17
24.19
27.22
30.24
33.26
36.29
39.31
42.34
01/0230.1-0.05-0.17%-0.36
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
12/3130.15-0.45-1.47%-0.1
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.24
42.25
12/3030.6+0.4+1.32%+1.48
18.09
21.11
24.12
27.14
30.16
33.17
36.19
39.2
42.22
12/2930.2-0.45-1.47%+0.25
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2630.65-0.75-2.39%+1.81
18.06
21.07
24.08
27.09
30.1
33.11
36.13
39.14
42.15
12/2431.4+0.2+0.64%+4.42
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
12/2331.2+0.1+0.32%+3.89
18.02
21.02
24.03
27.03
30.03
33.03
36.04
39.04
42.04
12/2231.1+0.45+1.47%+3.69
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
12/1930.65+0.5+1.66%+2.32
17.97
20.97
23.96
26.96
29.96
32.95
35.95
38.94
41.94
12/1830.15+0.25+0.84%+0.74
17.96
20.95
23.94
26.94
29.93
32.92
35.91
38.91
41.9
12/1729.9+0.05+0.17%-0.04
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
12/1629.85-0.15-0.5%-0.21
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
12/1530-0.15-0.5%+0.29
17.95
20.94
23.93
26.92
29.91
32.9
35.9
38.89
41.88
12/1230.15+0.2+0.67%+0.78
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
12/1129.95-0.05-0.17%+0.14
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
12/1030+0.1+0.33%+0.32
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
12/0929.9-0.2-0.66%+0.04
17.93
20.92
23.91
26.9
29.89
32.88
35.86
38.85
41.84
12/0830.1-0.1-0.33%+0.74
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
12/0530.200%+1.1
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.83
41.82
12/0430.2-0.1-0.33%+1.08
17.93
20.91
23.9
26.89
29.88
32.87
35.85
38.84
41.83
12/0330.3+0.75+2.54%+1.38
17.93
20.92
23.91
26.9
29.89
32.88
35.86
38.85
41.84
12/0229.55+0.05+0.17%-1.16
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0129.5-0.85-2.8%-1.27
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
11/2830.3500%+1.64
17.92
20.9
23.89
26.87
29.86
32.85
35.83
38.82
41.81
11/2730.35+1.25+4.3%+1.76
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
11/2629.1-0.15-0.51%-2.31
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.7
11/2529.25-0.25-0.85%-1.78
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.71
41.69
11/2429.5+0.5+1.72%-0.9
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
11/2129-0.15-0.51%-2.56
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
11/2029.15-0.35-1.19%-2.05
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.66
11/1929.5-0.3-1.01%-0.87
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.66
11/1829.8+0.1+0.34%+0.15
17.85
20.83
23.8
26.78
29.76
32.73
35.71
38.68
41.66
11/1729.7-0.45-1.49%-0.16
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
11/1430.15-0.05-0.17%+1.35
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
11/1330.2+0.1+0.33%+1.55
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.64
11/1230.1-0.25-0.82%+1.26
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
11/1130.35-0.35-1.14%+2.19
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
11/1030.7+0.15+0.49%+3.5
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
11/0730.55-1.45-4.53%+3.13
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
11/063200%+8.16
17.75
20.71
23.67
26.63
29.59
32.54
35.5
38.46
41.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0532+0.6+1.91%+8.39
17.71
20.67
23.62
26.57
29.52
32.47
35.43
38.38
41.33
11/0431.4+0.4+1.29%+6.6
17.67
20.62
23.56
26.51
29.46
32.4
35.35
38.29
41.24
11/0331+0.1+0.32%+5.48
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.14
10/3130.9-0.1-0.32%+5.36
17.6
20.53
23.46
26.4
29.33
32.26
35.19
38.13
41.06
10/3031-0.35-1.12%+5.92
17.56
20.49
23.41
26.34
29.27
32.2
35.12
38.05
40.98
10/2931.35+1.05+3.47%+7.35
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
10/2830.3-0.55-1.78%+4.03
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
10/2730.85+1.45+4.93%+6.11
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
10/2329.4-0.15-0.51%+1.24
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.66
10/2229.55+0.45+1.55%+1.76
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
10/2129.1-0.4-1.36%+0.23
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
10/2029.5-0.75-2.48%+1.58
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.76
40.66
10/1730.25-1.25-3.97%+4.14
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
10/1631.5-0.05-0.16%+8.51
17.42
20.32
23.22
26.13
29.03
31.93
34.83
37.74
40.64
10/1531.55+1.3+4.3%+8.79
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
10/1430.25+0.35+1.17%+4.39
17.39
20.28
23.18
26.08
28.98
31.88
34.77
37.67
40.57
10/1329.9-0.05-0.17%+3.13
17.4
20.3
23.19
26.09
28.99
31.89
34.79
37.69
40.59
10/0929.95+0.8+2.74%+3.23
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0829.15+1+3.55%+0.4
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
10/0728.15-0.2-0.71%-3.18
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
10/0328.35-0.25-0.87%-2.68
17.48
20.39
23.31
26.22
29.13
32.04
34.96
37.87
40.78
10/0228.6-0.2-0.69%-2
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
10/0128.8-0.15-0.52%-1.48
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
09/3028.95+0.35+1.22%-1.09
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98