≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2477 美隆電 / 乖離率河流圖(日)

2477 美隆電

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.0522.9+0.15+0.66%1.97%22.923.222.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93213萬213435股/筆23.010.926.49-0.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99228.1萬313317張/筆23.02-0.3 (-1.29%)

連續漲跌: 首日上漲  ( +0.15元 / +0.66%)

財報評分: 最新53分 / 平均49分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 美隆電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:40)

• 美隆電2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:55)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 美隆電印尼台發工業區招商傳捷報 烘焙龍頭三能進駐建廠2027投產 (Anue鉅亨 06/29 10:06)

• 美隆電2026年股東常會重要決議事項。 (公告訊息 06/26 16:50)

2477 美隆電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2423.05+0.15+0.66%+6.74
12.96
15.12
17.28
19.43
21.59
23.75
25.91
28.07
30.23
09/2322.9-0.3-1.29%+6.1
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
09/2223.2+0.1+0.43%+7.62
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
09/2123.1+0.75+3.36%+7.34
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
09/1822.35+0.35+1.59%+4
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
09/1722+0.2+0.92%+2.41
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.07
09/1621.8+0.05+0.23%+1.51
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
09/1521.75-0.1-0.46%+1.27
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
09/1421.85-0.15-0.68%+1.71
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.07
09/112200%+2.41
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
09/102200%+2.4
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
09/0922+0.4+1.85%+2.41
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.07
09/0821.6-0.05-0.23%+0.55
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.07
09/0721.6500%+0.75
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
09/0421.65+0.1+0.46%+0.75
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
09/0321.5500%+0.27
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
09/0221.55-0.05-0.23%+0.19
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
09/0121.6-0.3-1.37%+0.35
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/3121.9+1.2+5.8%+1.6
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.18
08/2820.7-0.1-0.48%-4.1
12.95
15.11
17.27
19.43
21.59
23.74
25.9
28.06
30.22
08/2720.8-0.1-0.48%-3.86
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.13
30.29
08/2620.9+0.3+1.46%-3.51
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.32
08/2520.6-0.1-0.48%-4.99
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.19
30.35
08/2420.7-0.15-0.72%-4.59
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
08/2120.85-0.15-0.71%-3.93
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
08/2021+0.15+0.72%-3.21
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
08/1920.85+0.05+0.24%-3.9
13.02
15.19
17.36
19.53
21.7
23.87
26.03
28.2
30.37
08/1820.8-0.3-1.42%-4.14
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
08/1721.1+0.05+0.24%-2.78
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
08/1421.05-0.35-1.64%-3
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
08/1321.4-0.4-1.83%-1.34
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
08/1221.8-0.15-0.68%+0.57
13.01
15.17
17.34
19.51
21.68
23.85
26.01
28.18
30.35
08/1121.95-0.1-0.45%+1.34
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.32
08/1022.05-0.3-1.34%+1.88
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
08/0722.35+0.65+3%+3.37
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
08/0621.7+0.15+0.7%+0.49
12.96
15.12
17.28
19.43
21.59
23.75
25.91
28.07
30.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0521.55-0.1-0.46%-0.15
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
08/0421.65-0.35-1.59%+0.34
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
08/0322+0.4+1.85%+2.01
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
07/3121.6+0.2+0.93%+0.22
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
07/3021.4+0.2+0.94%-0.62
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
07/2921.2-0.3-1.4%-1.48
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.97
30.13
07/2821.5-0.1-0.46%-0.05
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
07/2721.6+0.3+1.41%+0.46
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
07/2421.3+0.05+0.24%-0.9
12.9
15.05
17.2
19.34
21.49
23.64
25.79
27.94
30.09
07/2321.25+0.1+0.47%-1.12
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
07/2221.15-0.05-0.24%-1.59
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
07/2121.2+0.35+1.68%-1.45
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.12
07/2020.85-0.1-0.48%-3.32
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
07/1720.95-0.55-2.56%-3.12
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
07/1621.5+0.1+0.47%-0.85
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
07/1521.4+0.3+1.42%-1.5
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
07/1421.1-0.1-0.47%-3.08
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
07/1321.2-0.1-0.47%-2.83
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0921.300%-2.56
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
07/0821.3-0.4-1.84%-2.75
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
07/0721.7-0.5-2.25%-1.11
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
07/0622.2-0.1-0.45%+1.01
13.19
15.38
17.58
19.78
21.98
24.18
26.37
28.57
30.77
07/0322.3-0.05-0.22%+1.36
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
07/0222.35-0.1-0.45%+1.44
13.22
15.42
17.63
19.83
22.03
24.23
26.44
28.64
30.84
07/0122.45+1.15+5.4%+1.79
13.23
15.44
17.64
19.85
22.06
24.26
26.47
28.67
30.88
06/3021.3+0.35+1.67%-3.54
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.91
06/2920.95-0.4-1.87%-5.31
13.28
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.98
06/2621.35-0.45-2.06%-3.69
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
06/2521.8+0.1+0.46%-1.83
13.32
15.54
17.77
19.99
22.21
24.43
26.65
28.87
31.09
06/2421.7-0.1-0.46%-2.44
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
06/2321.8-0.25-1.13%-2.16
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.97
31.19
06/2222.05+0.15+0.68%-1.21
13.39
15.62
17.86
20.09
22.32
24.55
26.79
29.02
31.25
06/1821.9-0.2-0.9%-2.04
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
06/1722.1+0.25+1.14%-1.31
13.44
15.68
17.91
20.15
22.39
24.63
26.87
29.11
31.35
06/1621.85-0.15-0.68%-2.6
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
06/152200%-2.12
13.49
15.73
17.98
20.23
22.48
24.73
26.97
29.22
31.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1222+0.35+1.62%-2.31
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
06/1121.65-0.25-1.14%-4.07
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
06/1021.9-0.6-2.67%-3.15
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
06/0922.5-0.05-0.22%-0.69
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
06/0822.55-0.8-3.43%-0.6
13.61
15.88
18.15
20.42
22.69
24.95
27.22
29.49
31.76
06/0523.35-0.45-1.89%+2.78
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.81
06/0423.8+0.15+0.63%+4.74
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
06/0323.65+1.35+6.05%+4.12
13.63
15.9
18.17
20.44
22.71
24.99
27.26
29.53
31.8
06/0222.3+0.15+0.68%-1.85
13.63
15.9
18.18
20.45
22.72
24.99
27.27
29.54
31.81
06/0122.15+0.6+2.78%-2.61
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
05/2921.55+0.5+2.38%-5.32
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.86
05/2821.05+0.5+2.43%-7.69
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
05/2720.55-0.35-1.67%-10.1
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
05/2620.9-0.05-0.24%-8.8
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
05/2520.95-0.2-0.95%-8.81
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
05/2221.15+0.2+0.95%-8.15
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
05/2120.95+0.45+2.2%-9.22
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
05/2020.5-0.05-0.24%-11.4
13.88
16.19
18.5
20.82
23.13
25.44
27.75
30.07
32.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1920.55-0.2-0.96%-11.4
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.45
05/1820.75-0.15-0.72%-10.7
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
05/1520.9+0.15+0.72%-10.2
13.97
16.29
18.62
20.95
23.28
25.61
27.93
30.26
32.59
05/1420.7500%-11
14
16.33
18.66
20.99
23.33
25.66
27.99
30.33
32.66
05/1320.75-0.3-1.43%-11.3
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
05/1221.05-0.1-0.47%-10.2
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
05/1121.15+0.15+0.71%-9.96
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
05/0821-0.25-1.18%-10.8
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
05/0721.25+0.85+4.17%-10
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
05/0620.4-0.15-0.73%-13.9
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.8
33.17
05/0520.55-0.1-0.48%-13.6
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.3
05/0420.65-0.3-1.43%-13.5
14.33
16.72
19.11
21.5
23.89
26.27
28.66
31.05
33.44
04/3020.95-0.25-1.18%-12.6
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
04/2921.2+0.05+0.24%-11.9
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
04/2821.15-0.15-0.7%-12.5
14.5
16.91
19.33
21.74
24.16
26.58
28.99
31.41
33.83
04/2721.3-0.95-4.27%-12.1
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
04/2422.25-0.85-3.68%-8.4
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
04/2324.5+0.15+0.62%+0.65
14.6
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2224.35-0.15-0.61%-0.05
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
04/2124.5+0.45+1.87%+0.53
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
04/2024.0500%-1.3
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
04/1724.05+0.15+0.63%-1.34
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
04/1623.9+0.1+0.42%-2.02
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
04/1523.8-0.05-0.21%-2.5
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.18
04/1423.85+0.15+0.63%-2.41
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.21
04/1323.7-0.1-0.42%-3.12
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
04/1023.8+0.15+0.63%-2.7
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
04/0923.65-0.45-1.87%-3.31
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.25
04/0824.1+0.3+1.26%-1.48
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
04/0723.8-0.2-0.83%-2.7
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.24
04/0224+0.1+0.42%-1.91
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
04/0123.9+0.4+1.7%-2.33
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
03/3123.5-0.2-0.84%-3.97
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.81
34.26
03/3023.7-0.25-1.04%-3.18
14.69
17.14
19.58
22.03
24.48
26.93
29.37
31.82
34.27
03/2723.95-0.05-0.21%-2.18
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
03/2624-0.2-0.83%-1.96
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.83
34.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2524.200%-1.11
14.68
17.13
19.58
22.02
24.47
26.92
29.37
31.81
34.26
03/2424.2+0.1+0.41%-1.07
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.25
03/2324.1-0.4-1.63%-1.43
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
03/2024.500%+0.2
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
03/1924.5-0.1-0.41%+0.24
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
03/1824.6-0.3-1.2%+0.69
14.66
17.1
19.55
21.99
24.43
26.87
29.32
31.76
34.2
03/1724.9+0.6+2.47%+1.98
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
03/1624.3-0.2-0.82%-0.38
14.64
17.08
19.51
21.95
24.39
26.83
29.27
31.71
34.15
03/1324.5+0.25+1.03%+0.49
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.13
03/1224.25-0.25-1.02%-0.48
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
03/1124.5+0.85+3.59%+0.56
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
03/1023.65+0.4+1.72%-2.89
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.1
03/0923.25-0.8-3.33%-4.54
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
03/0624.05+0.45+1.91%-1.29
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
03/0523.6+0.4+1.72%-3.12
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.1
03/0423.2-0.9-3.73%-4.78
14.62
17.06
19.49
21.93
24.36
26.8
29.24
31.67
34.11
03/0324.1+0.1+0.42%-1.11
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
03/0224-0.4-1.64%-1.45
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2624.4-0.05-0.2%+0.27
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.64
34.07
02/2524.45+0.35+1.45%+0.57
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
02/2424.100%-0.8
14.58
17.01
19.44
21.87
24.3
26.72
29.15
31.58
34.01
02/2324.100%-0.74
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
02/1124.1+0.45+1.9%-0.72
14.56
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.98
02/1023.6500%-2.58
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
02/0923.65+0.25+1.07%-2.68
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
02/0623.4-0.5-2.09%-3.74
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
02/0523.9-0.15-0.62%-1.69
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
02/0424.0500%-1.03
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
02/0324.05-0.2-0.82%-0.94
14.57
17
19.42
21.85
24.28
26.71
29.13
31.56
33.99
02/0224.25-0.4-1.62%-0.03
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
01/3024.65-0.65-2.57%+1.71
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
01/2925.3-0.45-1.75%+4.52
14.52
16.94
19.37
21.79
24.21
26.63
29.05
31.47
33.89
01/2825.75-0.25-0.96%+6.54
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
01/2726-0.35-1.33%+7.75
14.48
16.89
19.3
21.72
24.13
26.54
28.95
31.37
33.78
01/2626.35-0.15-0.57%+9.39
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
01/2326.5+0.4+1.53%+10.2
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2226.1-0.6-2.25%+8.75
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
01/2126.7+1.75+7.01%+11.4
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
01/2024.95-0.4-1.58%+4.3
14.35
16.75
19.14
21.53
23.92
26.31
28.71
31.1
33.49
01/1925.35+0.1+0.4%+6.02
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
01/1625.25-0.55-2.13%+5.68
14.34
16.73
19.11
21.5
23.89
26.28
28.67
31.06
33.45
01/1525.8+1+4.03%+8.07
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.03
33.42
01/1424.8+0.6+2.48%+4.05
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
01/1324.2-0.45-1.83%+1.64
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
01/1224.65-0.35-1.4%+3.58
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
01/0925-0.05-0.2%+5.15
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
01/0825.05-0.45-1.76%+5.47
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
01/0725.5+0.2+0.79%+7.49
14.23
16.61
18.98
21.35
23.72
26.09
28.47
30.84
33.21
01/0625.3+1.7+7.2%+6.77
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.8
33.17
01/0523.6-0.15-0.63%-0.36
14.21
16.58
18.95
21.32
23.69
26.05
28.42
30.79
33.16
01/0223.7500%+0.15
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
12/3123.75-0.2-0.84%+0.18
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
12/3023.95-0.25-1.03%+1.02
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
12/2924.200%+2.06
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2624.2+0.15+0.62%+2.05
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
12/2424.05+0.15+0.63%+1.43
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
12/2323.9-0.1-0.42%+0.77
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
12/2224+0.25+1.05%+1.15
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.85
33.22
12/1923.75+0.3+1.28%+0.06
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
12/1823.45-0.1-0.42%-1.29
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
12/1723.5500%-0.97
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.92
33.29
12/1623.55-0.6-2.48%-1.06
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
12/1524.15+0.15+0.62%+1.39
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.35
12/1224+0.15+0.63%+0.79
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
12/1123.85+0.15+0.63%+0.19
14.28
16.66
19.04
21.42
23.81
26.19
28.57
30.95
33.33
12/1023.7+0.2+0.85%-0.42
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
12/0923.5-0.1-0.42%-1.23
14.28
16.66
19.03
21.41
23.79
26.17
28.55
30.93
33.31
12/0823.6-0.05-0.21%-0.87
14.28
16.66
19.05
21.43
23.81
26.19
28.57
30.95
33.33
12/0523.65-0.35-1.46%-0.68
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.34
12/0424+0.05+0.21%+0.72
14.3
16.68
19.06
21.45
23.83
26.21
28.59
30.98
33.36
12/0323.95+0.15+0.63%+0.43
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
12/0223.8+0.15+0.63%-0.31
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0123.65-0.15-0.63%-1.05
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
11/2823.8-0.15-0.63%-0.52
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
11/2723.95+0.45+1.91%0
14.37
16.76
19.16
21.56
23.95
26.35
28.74
31.14
33.53
11/2623.5+0.45+1.95%-2.07
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
11/2523.05+0.1+0.44%-4.14
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
11/2422.95-0.05-0.22%-4.83
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
11/2123-0.45-1.92%-4.9
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
11/2023.45+0.25+1.08%-3.24
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
11/1923.2-0.6-2.52%-4.37
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.96
11/1823.8-0.35-1.45%-2.03
14.58
17.01
19.43
21.86
24.29
26.72
29.15
31.58
34.01
11/1724.15-1.05-4.17%-0.68
14.59
17.02
19.45
21.88
24.31
26.75
29.18
31.61
34.04
11/1425.2+1.15+4.78%+3.58
14.6
17.03
19.46
21.9
24.33
26.76
29.19
31.63
34.06
11/1324.05+0.45+1.91%-1.2
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
11/1223.6+0.4+1.72%-3.21
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
11/1123.2+0.4+1.75%-4.99
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.74
34.19
11/1022.8+0.1+0.44%-6.66
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
11/0722.7-0.35-1.52%-7.09
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
11/0623.05+0.2+0.88%-5.58
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0522.85-0.25-1.08%-6.3
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
11/0423.1-0.2-0.86%-5.19
14.62
17.06
19.49
21.93
24.36
26.8
29.24
31.67
34.11
11/0323.3-0.2-0.85%-4.27
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
10/3123.5-0.15-0.63%-3.32
14.58
17.01
19.45
21.88
24.31
26.74
29.17
31.6
34.03
10/3023.65-0.3-1.25%-2.56
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
10/2923.95+0.05+0.21%-1.16
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
10/2823.9-0.3-1.24%-1.18
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
10/2724.2-0.05-0.21%+0.24
14.48
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
10/2324.25-0.1-0.41%+0.66
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
10/2224.35+0.35+1.46%+1.27
14.43
16.83
19.24
21.64
24.04
26.45
28.85
31.26
33.66
10/2124+0.5+2.13%+0.02
14.4
16.8
19.2
21.59
23.99
26.39
28.79
31.19
33.59
10/2023.5+0.15+0.64%-1.88
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
10/1723.35-0.1-0.43%-2.37
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
10/1623.45+0.05+0.21%-1.81
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
10/1523.400%-1.89
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
10/1423.400%-1.74
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
10/1323.4-0.5-2.09%-1.6
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.91
33.29
10/0923.9-0.75-3.04%+0.66
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0824.65-0.65-2.57%+4.05
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
10/0725.3+1.9+8.12%+7.06
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
10/0323.4-0.4-1.68%-0.67
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
10/0223.8-0.35-1.45%+1.22
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
10/0124.15-0.15-0.62%+2.96
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
09/3024.3+0.3+1.25%+3.88
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75