≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2413 環科 / 乖離率河流圖(日)

2413 環科

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.258.1-0.9-1.55%4.13%56.558.456
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,8772.2億3,7551.03張/筆56.793.2215.250.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,2877.11億8,4241.46張/筆57.83+2.1 (+3.75%)

連續漲跌: 連6漲→跌  ( -0.9元 / -1.55%)

財報評分: 最新40分 / 平均36分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 環科發言人及代理發言人異動 (公告訊息 08/21 11:58)

• 環科受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/18 16:03)

• M3股價飆升，Oasis Management披露持有5%股權 (Investing.com 08/12 05:20)

• 環科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:05)

• 環科訂定除息基準日事宜 (公告訊息 08/06 17:04)

• 環科2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 09:46)

2413 環科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0857.2-0.9-1.55%+24.8
27.49
32.08
36.66
41.24
45.82
50.4
54.99
59.57
64.15
10/0758.1+2.1+3.75%+27.4
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
10/0656+0.7+1.27%+23.4
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.01
63.55
10/0555.3+3+5.74%+22.3
27.13
31.65
36.17
40.7
45.22
49.74
54.26
58.78
63.3
10/0252.3+0.7+1.36%+16
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
10/0151.6+0.2+0.39%+14.8
26.97
31.47
35.97
40.46
44.96
49.45
53.95
58.44
62.94
09/3051.4+0.4+0.78%+14.5
26.94
31.43
35.92
40.41
44.91
49.4
53.89
58.38
62.87
09/2951-0.3-0.58%+13.7
26.91
31.4
35.88
40.37
44.86
49.34
53.83
58.31
62.8
09/2451.3-0.9-1.72%+14.5
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.73
09/2352.2-0.8-1.51%+16.6
26.86
31.33
35.81
40.29
44.76
49.24
53.72
58.19
62.67
09/2253-1-1.85%+18.6
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.09
62.56
09/2154+0.9+1.69%+21.1
26.75
31.21
35.66
40.12
44.58
49.04
53.5
57.96
62.41
09/1853.100%+19.4
26.68
31.13
35.58
40.03
44.47
48.92
53.37
57.82
62.26
09/1753.1+0.1+0.19%+19.5
26.66
31.1
35.55
39.99
44.43
48.87
53.32
57.76
62.2
09/1653+4.8+9.96%+19.3
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.73
62.17
09/1548.2-2.4-4.74%+8.58
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
09/1450.6+0.4+0.8%+13.6
26.72
31.17
35.63
40.08
44.53
48.98
53.44
57.89
62.34
09/1150.2-0.5-0.99%+12.5
26.78
31.24
35.7
40.17
44.63
49.09
53.56
58.02
62.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1050.7+0.2+0.4%+13.3
26.85
31.33
35.8
40.28
44.76
49.23
53.71
58.18
62.66
09/0950.5+4.55+9.9%+12.5
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
09/0845.95-2.4-4.96%+1.88
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
09/0748.35+2.55+5.57%+6.6
27.21
31.75
36.28
40.82
45.36
49.89
54.43
58.96
63.5
09/0445.8+4.15+9.96%+0.64
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
09/0341.65-1.3-3.03%-8.94
27.44
32.02
36.59
41.16
45.74
50.31
54.89
59.46
64.03
09/0242.95-0.25-0.58%-6.52
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
09/0143.200%-6.33
27.67
32.29
36.9
41.51
46.12
50.73
55.35
59.96
64.57
08/3143.2-0.65-1.48%-6.6
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.75
08/2843.85+0.1+0.23%-5.52
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.34
64.98
08/2743.75-0.3-0.68%-6.11
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
08/2644.05+1.25+2.92%-5.79
28.06
32.73
37.41
42.08
46.76
51.43
56.11
60.79
65.46
08/2542.8-0.25-0.58%-8.76
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.68
08/2443.05-0.25-0.58%-8.5
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.87
08/2143.8+0.05+0.11%-7.17
28.31
33.03
37.75
42.46
47.18
51.9
56.62
61.34
66.06
08/2043.75-0.15-0.34%-7.46
28.37
33.1
37.82
42.55
47.28
52.01
56.74
61.46
66.19
08/1943.9+0.65+1.5%-7.4
28.44
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.37
08/1843.25-1.5-3.35%-9.03
28.52
33.28
38.03
42.79
47.54
52.3
57.05
61.8
66.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1744.75+0.65+1.47%-6.14
28.61
33.38
38.14
42.91
47.68
52.45
57.22
61.98
66.75
08/1444.1-1.3-2.86%-7.71
28.67
33.45
38.23
43.01
47.78
52.56
57.34
62.12
66.9
08/1345.4-0.35-0.77%-5.16
28.72
33.51
38.3
43.08
47.87
52.66
57.45
62.23
67.02
08/1245.75+1.5+3.39%-4.58
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
08/1144.25-0.6-1.34%-7.77
28.79
33.58
38.38
43.18
47.98
52.77
57.57
62.37
67.17
08/1044.85+4.05+9.93%-6.48
28.78
33.57
38.37
43.16
47.96
52.76
57.55
62.35
67.14
08/0740.8-1.25-2.97%-14.9
28.77
33.56
38.35
43.15
47.94
52.74
57.53
62.33
67.12
08/0642.05+1.7+4.21%-12.4
28.8
33.6
38.4
43.2
47.99
52.79
57.59
62.39
67.19
08/0540.35+0.4+1%-16
28.83
33.63
38.44
43.24
48.04
52.85
57.65
62.46
67.26
08/0439.9500%-17
28.88
33.69
38.5
43.32
48.13
52.94
57.75
62.57
67.38
08/0339.95+2.55+6.82%-17.2
28.94
33.76
38.58
43.41
48.23
53.05
57.88
62.7
67.52
07/3137.4+2.8+8.09%-22.6
28.99
33.82
38.65
43.49
48.32
53.15
57.98
62.81
67.65
07/3034.6-2.05-5.59%-28.6
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.96
67.81
07/2936.65-1.45-3.81%-24.6
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.2
68.06
07/2838.1-2.4-5.93%-21.8
29.25
34.12
39
43.87
48.74
53.62
58.49
63.37
68.24
07/2740.5+0.25+0.62%-17.1
29.3
34.19
39.07
43.95
48.84
53.72
58.6
63.49
68.37
07/2440.25-1.6-3.82%-17.7
29.34
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
07/2341.85+0.35+0.84%-14.6
29.39
34.29
39.18
44.08
48.98
53.88
58.78
63.68
68.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2241.5+1.1+2.72%-15.4
29.42
34.32
39.22
44.13
49.03
53.93
58.83
63.74
68.64
07/2140.4+0.5+1.25%-17.7
29.44
34.34
39.25
44.16
49.06
53.97
58.88
63.78
68.69
07/2039.9-0.8-1.97%-18.8
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
07/1740.7-3.3-7.5%-17.5
29.59
34.52
39.45
44.39
49.32
54.25
59.18
64.11
69.05
07/1644-1.15-2.55%-11.1
29.69
34.64
39.59
44.54
49.49
54.44
59.38
64.33
69.28
07/1545.15+1.15+2.61%-8.94
29.75
34.71
39.67
44.62
49.58
54.54
59.5
64.46
69.42
07/1444-1.75-3.83%-11.5
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
07/1345.75+0.45+0.99%-8.14
29.88
34.86
39.85
44.83
49.81
54.79
59.77
64.75
69.73
07/0945.3-1-2.16%-9.23
29.94
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.87
07/0846.3+0.65+1.42%-7.42
30.01
35.01
40.01
45.01
50.01
55.01
60.02
65.02
70.02
07/0745.65-2.85-5.88%-8.91
30.07
35.08
40.09
45.1
50.11
55.13
60.14
65.15
70.16
07/0648.5+0.05+0.1%-3.48
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.35
07/0348.45+0.2+0.41%-3.58
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
07/0248.25-0.25-0.52%-4.07
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
07/0148.5+0.8+1.68%-3.58
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
06/3047.7+1.15+2.47%-5.17
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
06/2946.55-1-2.1%-7.53
30.2
35.24
40.27
45.31
50.34
55.38
60.41
65.44
70.48
06/2647.55-3.05-6.03%-5.63
30.23
35.27
40.31
45.35
50.38
55.42
60.46
65.5
70.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2550.6-1.1-2.13%+0.27
30.28
35.32
40.37
45.42
50.46
55.51
60.56
65.6
70.65
06/2451.7-0.2-0.39%+2.28
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.77
06/2351.9-4.8-8.47%+2.54
30.37
35.43
40.49
45.55
50.61
55.68
60.74
65.8
70.86
06/2256.7+0.2+0.35%+11.9
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.92
06/1856.5-1.2-2.08%+11.7
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.82
06/1757.7-1.8-3.03%+14.1
30.33
35.39
40.44
45.5
50.56
55.61
60.67
65.72
70.78
06/1659.5-3-4.8%+17.7
30.33
35.38
40.43
45.49
50.54
55.6
60.65
65.71
70.76
06/1562.5+1.3+2.12%+23.7
30.31
35.36
40.41
45.47
50.52
55.57
60.62
65.67
70.72
06/1261.2+3.7+6.43%+21.3
30.27
35.32
40.36
45.41
50.46
55.5
60.55
65.59
70.64
06/1157.5-2.1-3.52%+14.2
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
06/1059.6+5.4+9.96%+18.6
30.15
35.18
40.2
45.23
50.25
55.28
60.31
65.33
70.36
06/0954.2+0.8+1.5%+8.33
30.02
35.02
40.03
45.03
50.03
55.03
60.04
65.04
70.04
06/0853.4+2.3+4.5%+6.98
29.95
34.94
39.93
44.92
49.91
54.91
59.9
64.89
69.88
06/0551.1-1.6-3.04%+2.55
29.9
34.88
39.86
44.85
49.83
54.81
59.8
64.78
69.76
06/0452.7-2.4-4.36%+5.93
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.67
69.65
06/0355.1+1.8+3.38%+11
29.77
34.74
39.7
44.66
49.62
54.59
59.55
64.51
69.47
06/0253.3+0.1+0.19%+7.62
29.71
34.67
39.62
44.57
49.52
54.48
59.43
64.38
69.33
06/0153.2+2+3.91%+7.57
29.67
34.62
39.57
44.51
49.46
54.4
59.35
64.29
69.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2951.2+0.2+0.39%+3.73
29.61
34.55
39.49
44.42
49.36
54.29
59.23
64.16
69.1
05/2851+1.45+2.93%+3.31
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
05/2749.55-1.95-3.79%+0.2
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
05/2651.5-0.4-0.77%+3.89
29.74
34.7
39.66
44.61
49.57
54.53
59.49
64.44
69.4
05/2551.9+0.4+0.78%+4.57
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
05/2251.5+0.4+0.78%+3.82
29.76
34.72
39.68
44.64
49.6
54.56
59.53
64.49
69.45
05/2151.1+1.8+3.65%+3.22
29.7
34.65
39.61
44.56
49.51
54.46
59.41
64.36
69.31
05/2049.3-0.65-1.3%-0.09
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.09
05/1949.95+2.45+5.16%+1.42
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.95
05/1847.5+4.3+9.95%-3.22
29.45
34.36
39.27
44.17
49.08
53.99
58.9
63.81
68.71
05/1543.2-0.65-1.48%-11.8
29.38
34.28
39.18
44.07
48.97
53.87
58.77
63.66
68.56
05/1443.85-0.1-0.23%-10.5
29.4
34.3
39.2
44.1
49
53.9
58.8
63.69
68.59
05/1343.95-1.05-2.33%-10.4
29.44
34.35
39.26
44.16
49.07
53.98
58.89
63.79
68.7
05/1245-0.4-0.88%-8.32
29.45
34.36
39.27
44.17
49.08
53.99
58.9
63.81
68.71
05/1145.4-0.7-1.52%-7.36
29.4
34.3
39.21
44.11
49.01
53.91
58.81
63.71
68.61
05/0846.1+0.9+1.99%-5.75
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.59
68.48
05/0745.2+0.9+2.03%-7.47
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
05/0644.3-1-2.21%-9.27
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0545.3+0.65+1.46%-7.24
29.3
34.19
39.07
43.95
48.84
53.72
58.61
63.49
68.37
05/0444.65+1.1+2.53%-8.63
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
04/3043.55-1.3-2.9%-10.9
29.33
34.21
39.1
43.99
48.88
53.76
58.65
63.54
68.43
04/2944.85+0.25+0.56%-8.25
29.33
34.22
39.11
44
48.88
53.77
58.66
63.55
68.44
04/2844.6-0.1-0.22%-8.78
29.34
34.23
39.12
44.01
48.9
53.78
58.67
63.56
68.45
04/2744.7+1.15+2.64%-8.71
29.38
34.27
39.17
44.07
48.96
53.86
58.76
63.65
68.55
04/2443.55-2.25-4.91%-11.3
29.45
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.71
04/2345.8-4.05-8.12%-6.82
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
04/2249.85-0.95-1.87%+1.33
29.52
34.44
39.35
44.27
49.19
54.11
59.03
63.95
68.87
04/2150.8+1.05+2.11%+3.33
29.5
34.41
39.33
44.25
49.16
54.08
58.99
63.91
68.83
04/2049.75-2.25-4.33%+1.36
29.45
34.36
39.27
44.18
49.08
53.99
58.9
63.81
68.72
04/1752+1.4+2.77%+6.03
29.43
34.33
39.23
44.14
49.04
53.95
58.85
63.76
68.66
04/1650.6-1.2-2.32%+3.49
29.34
34.23
39.11
44
48.89
53.78
58.67
63.56
68.45
04/1551.8+0.2+0.39%+6.24
29.25
34.13
39
43.88
48.76
53.63
58.51
63.38
68.26
04/1451.6-0.8-1.53%+6.15
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
04/1352.4-1.2-2.24%+8.09
29.09
33.94
38.78
43.63
48.48
53.33
58.18
63.02
67.87
04/1053.6+4.85+9.95%+10.9
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.85
67.69
04/0948.75-2.45-4.79%+1.09
28.93
33.76
38.58
43.4
48.22
53.04
57.87
62.69
67.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0851.2+2.7+5.57%+6.29
28.9
33.72
38.54
43.35
48.17
52.99
57.8
62.62
67.44
04/0748.5-0.05-0.1%+0.79
28.87
33.68
38.49
43.31
48.12
52.93
57.74
62.55
67.37
04/0248.55-1.55-3.09%+0.96
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
04/0150.1+0.95+1.93%+4.4
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.39
67.19
03/3149.15-3.15-6.02%+2.82
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
03/3052.3-3.3-5.94%+9.88
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
03/2755.6-0.1-0.18%+17.6
28.37
33.1
37.83
42.56
47.29
52.02
56.74
61.47
66.2
03/2655.7+1.4+2.58%+18.8
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.95
65.64
03/2554.3+1.5+2.84%+16.8
27.89
32.54
37.19
41.83
46.48
51.13
55.78
60.43
65.08
03/2452.8-1.7-3.12%+14.5
27.67
32.28
36.89
41.5
46.11
50.72
55.34
59.95
64.56
03/2354.5-2.4-4.22%+19
27.47
32.05
36.63
41.2
45.78
50.36
54.94
59.52
64.1
03/2056.9-1.1-1.9%+25.3
27.26
31.8
36.34
40.89
45.43
49.97
54.51
59.06
63.6
03/1958-0.8-1.36%+28.9
26.99
31.49
35.99
40.49
44.98
49.48
53.98
58.48
62.98
03/1858.8+3+5.38%+32.1
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.32
03/1755.8+5+9.84%+26.7
26.42
30.82
35.22
39.63
44.03
48.43
52.84
57.24
61.64
03/1650.8+4.55+9.84%+16.5
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06
03/1346.25-0.9-1.91%+6.91
25.96
30.28
34.61
38.94
43.26
47.59
51.91
56.24
60.57
03/1247.15-1.25-2.58%+9.8
25.77
30.06
34.35
38.65
42.94
47.24
51.53
55.83
60.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1148.4+2.2+4.76%+13.6
25.56
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
03/1046.2+1+2.21%+9.31
25.36
29.58
33.81
38.04
42.26
46.49
50.72
54.94
59.17
03/0945.2-3.9-7.94%+7.74
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
03/0649.1-0.15-0.3%+17.9
25
29.16
33.33
37.49
41.66
45.83
49.99
54.16
58.32
03/0549.25+2.05+4.34%+19.2
24.79
28.93
33.06
37.19
41.32
45.45
49.59
53.72
57.85
03/0447.2-4.6-8.88%+15.2
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.38
03/0351.8-4.2-7.5%+27.4
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.9
03/0256-0.8-1.41%+39.1
24.16
28.18
32.21
36.23
40.26
44.29
48.31
52.34
56.36
02/2656.8+1.6+2.9%+42.9
23.86
27.83
31.81
35.78
39.76
43.74
47.71
51.69
55.67
02/2555.2+5+9.96%+40.8
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
02/2450.2+4.55+9.97%+29.7
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
02/2345.65+4.15+10%+19.2
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
02/1141.5-2.15-4.93%+9.48
22.74
26.53
30.32
34.11
37.9
41.7
45.49
49.28
53.07
02/1043.65+3.95+9.95%+16.2
22.54
26.29
30.05
33.8
37.56
41.32
45.07
48.83
52.58
02/0939.7-1.15-2.82%+6.79
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
02/0640.85-3.85-8.61%+10.8
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
02/0544.7-3.7-7.64%+22.4
21.91
25.57
29.22
32.87
36.52
40.17
43.83
47.48
51.13
02/0448.4+3.85+8.64%+34
21.67
25.28
28.89
32.5
36.11
39.73
43.34
46.95
50.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0344.55+4.05+10%+25
21.39
24.95
28.52
32.08
35.64
39.21
42.77
46.34
49.9
02/0240.5+0.8+2.02%+15
21.14
24.66
28.18
31.71
35.23
38.75
42.28
45.8
49.32
01/3039.7-2.75-6.48%+13.8
20.93
24.42
27.91
31.4
34.89
38.38
41.86
45.35
48.84
01/2942.45-1.15-2.64%+22.8
20.73
24.19
27.64
31.1
34.55
38.01
41.47
44.92
48.38
01/2843.6-1.55-3.43%+27.6
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.85
01/2745.15-1.85-3.94%+33.6
20.28
23.66
27.04
30.42
33.79
37.17
40.55
43.93
47.31
01/2647+1.8+3.98%+40.8
20.03
23.37
26.71
30.05
33.39
36.73
40.06
43.4
46.74
01/2345.2+1.2+2.73%+37.2
19.77
23.07
26.36
29.66
32.96
36.25
39.55
42.84
46.14
01/2244-1.55-3.4%+35.1
19.54
22.79
26.05
29.3
32.56
35.82
39.07
42.33
45.59
01/2145.55-3.1-6.37%+41.5
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.06
01/2048.65-2.85-5.53%+53
19.08
22.26
25.44
28.62
31.79
34.97
38.15
41.33
44.51
01/1951.5+3.35+6.96%+64.4
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
01/1648.15-0.1-0.21%+56.2
18.5
21.58
24.67
27.75
30.83
33.91
37
40.08
43.16
01/1548.25+0.3+0.63%+58.8
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
01/1447.95+1.8+3.9%+60.2
17.96
20.95
23.95
26.94
29.93
32.92
35.92
38.91
41.9
01/1346.15-1.15-2.43%+56.5
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.33
41.27
01/1247.3+4.3+10%+62.7
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
01/0943+0.65+1.53%+50.2
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0842.35-0.6-1.4%+49.8
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
01/0742.95-0.95-2.16%+53.9
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
01/0643.9-0.55-1.24%+59.2
16.54
19.3
22.05
24.81
27.57
30.33
33.08
35.84
38.6
01/0544.45-1.65-3.58%+63.3
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
01/0246.1+0.5+1.1%+71.7
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.6
12/3145.6-2.5-5.2%+72.6
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
12/3048.1+1.3+2.78%+84.9
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
12/2946.8+4.25+9.99%+83
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
12/2642.55+3.85+9.95%+69.2
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
12/2438.7+1.7+4.59%+56
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
12/2337+3.35+9.96%+50.8
14.72
17.17
19.63
22.08
24.53
26.98
29.44
31.89
34.34
12/2233.65+1.95+6.15%+38.6
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
12/1931.7+0.35+1.12%+31.7
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
12/1831.35-0.75-2.34%+31.1
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
12/1732.1-0.9-2.73%+35.2
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
12/1633-0.25-0.75%+40.1
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
12/1533.25+3+9.92%+42.3
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
12/1230.25+0.65+2.2%+30.6
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1129.6-0.35-1.17%+28.6
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
12/1029.95-0.8-2.6%+30.7
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
12/0930.75+0.95+3.19%+35.1
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
12/0829.8+2.7+9.96%+31.9
13.55
15.81
18.07
20.33
22.59
24.85
27.1
29.36
31.62
12/0527.1+0.05+0.18%+20.9
13.45
15.7
17.94
20.18
22.42
24.66
26.91
29.15
31.39
12/0427.05-0.7-2.52%+21.3
13.38
15.61
17.84
20.07
22.3
24.52
26.75
28.98
31.21
12/0327.75+0.2+0.73%+25.2
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
12/0227.55-0.05-0.18%+25
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.85
12/0127.6-1.25-4.33%+25.9
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.49
30.69
11/2828.85-0.4-1.37%+32.5
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
11/2729.25+2.65+9.96%+35.3
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
11/2626.6-2.05-7.16%+23.9
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.05
11/2528.65+2.6+9.98%+34.2
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
11/2426.05+2.35+9.92%+22.8
12.73
14.85
16.97
19.09
21.21
23.34
25.46
27.58
29.7
11/2123.7-1.15-4.63%+12.3
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
11/2024.85-0.25-1%+18.1
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.45
11/1925.1+2.25+9.85%+19.8
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
11/1822.85+2.05+9.86%+9.58
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1720.8+0.25+1.22%+0.08
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
11/1420.55-0.35-1.67%-0.99
12.45
14.53
16.6
18.68
20.76
22.83
24.91
26.98
29.06
11/1320.9+0.4+1.95%+0.78
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.03
11/1220.5+0.3+1.49%-1.04
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
11/1120.200%-2.38
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
11/1020.2+0.5+2.54%-2.28
12.4
14.47
16.54
18.6
20.67
22.74
24.81
26.87
28.94
11/0719.7-0.25-1.25%-4.65
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
11/0619.95+0.2+1.01%-3.46
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
11/0519.75-0.3-1.5%-4.4
12.4
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
11/0420.05-0.35-1.72%-2.94
12.4
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
11/0320.4-0.3-1.45%-1.34
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
10/3120.7-0.4-1.9%+0.19
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
10/3021.1-0.4-1.86%+2.37
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
10/2921.5-0.2-0.92%+4.59
12.33
14.39
16.44
18.5
20.56
22.61
24.67
26.72
28.78
10/2821.7-0.2-0.91%+5.89
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
10/2721.9+0.95+4.53%+7.2
12.26
14.3
16.34
18.39
20.43
22.47
24.51
26.56
28.6
10/2320.95-0.45-2.1%+2.91
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
10/2221.4+0.2+0.94%+5.39
12.18
14.21
16.24
18.27
20.3
22.34
24.37
26.4
28.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2121.200%+4.72
12.15
14.17
16.2
18.22
20.24
22.27
24.29
26.32
28.34
10/2021.2+0.3+1.44%+5.01
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
10/1720.9-0.25-1.18%+3.8
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.18
28.19
10/1621.15+0.15+0.71%+5.32
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
10/1521-0.15-0.71%+4.84
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
10/1421.15-0.2-0.94%+5.82
11.99
13.99
15.99
17.99
19.99
21.98
23.98
25.98
27.98
10/1321.35-1-4.47%+7.07
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92