≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2380 虹光 / 乖離率河流圖(日)

2380 虹光

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.8515.8+0.05+0.32%1.58%15.815.8515.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
175275.6萬847207股/筆15.731.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
358570.2萬1,352265張/筆15.92-0.65 (-3.95%)

連續漲跌: 連4跌→漲  ( +0.05元 / +0.32%)

財報評分: 最新45分 / 平均40分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 虹光2026年9月合併營業收入 (公告訊息 10/06 17:17)

• 虹光2026年8月合併營業收入 (公告訊息 09/07 17:12)

• 凌巨發重訊8／19起停止買賣！證交所公布第2季財報3檔處置 (ETtoday新聞雲 08/17 22:43)

• 虹光上市有價證券自2026年08月19日起恢復交易方法 (公告訊息 08/17 18:33)

• 虹光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:47)

• 虹光2026年上半年度不分派股利 (公告訊息 08/12 15:43)

• 虹光2026年7月合併營業收入 (公告訊息 08/07 15:41)

• 虹光2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 15:08)

• 虹光原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日。 (公告訊息 07/13 13:39)

• 更正虹光公告之2026年6月份營業收入公告文字誤植 (公告訊息 07/07 09:50)

• 虹光2026年6月合併營業收入 (公告訊息 07/06 17:20)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

2380 虹光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0815.85+0.05+0.32%-13.6
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
10/0715.8-0.65-3.95%-14.1
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
10/0616.45-0.15-0.9%-10.8
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
10/0516.6-0.25-1.48%-10.3
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
10/0216.85-0.15-0.88%-9.31
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
10/011700%-8.81
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
09/3017+0.45+2.72%-9.23
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
09/2916.55-0.25-1.49%-12
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
09/2416.8+0.1+0.6%-11
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
09/2316.7+0.2+1.21%-11.8
11.37
13.26
15.16
17.05
18.94
20.84
22.73
24.63
26.52
09/2216.500%-13.1
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
09/2116.5-0.8-4.62%-13.5
11.44
13.35
15.26
17.16
19.07
20.98
22.89
24.79
26.7
09/1817.3+0.8+4.85%-8.5
11.34
13.23
15.13
17.02
18.91
20.8
22.69
24.58
26.47
09/1716.5-0.3-1.79%-11.9
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
09/1616.800%-9.46
11.13
12.99
14.84
16.7
18.56
20.41
22.27
24.12
25.98
09/1516.8-0.2-1.18%-8.56
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
09/1417+0.1+0.59%-6.52
10.91
12.73
14.55
16.37
18.19
20
21.82
23.64
25.46
09/1116.9-0.2-1.17%-6.1
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1017.1-0.55-3.12%-3.99
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
09/0917.65-0.05-0.28%+0.17
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
09/0817.7-0.6-3.28%+1.57
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
09/0718.3+0.1+0.55%+6.23
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
09/0418.200%+6.95
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.83
09/0318.2-0.1-0.55%+8.31
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
09/0218.3-0.2-1.08%+10.3
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
09/0118.5-0.55-2.89%+13
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
08/3119.05+0.05+0.26%+17.9
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
08/2819+0.25+1.33%+19.2
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
08/2718.75-0.25-1.32%+19.3
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
08/261900%+22.5
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
08/2519-0.2-1.04%+24.3
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
08/2419.2-0.4-2.04%+27.4
9.041
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
08/2119.6-0.35-1.75%+32
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
08/2019.95-0.3-1.48%+36.4
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
08/1920.2500%+40.6
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
08/1820.25+0.65+3.32%+43
8.495
9.91
11.33
12.74
14.16
15.57
16.99
18.41
19.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1719.6-0.05-0.25%+40.8
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
08/1419.65+0.35+1.81%+43.6
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
08/1319.3-1.3-6.31%+43.4
8.075
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
08/1220.6+1.3+6.74%+55.7
7.938
9.26
10.58
11.91
13.23
14.55
15.88
17.2
18.52
08/1119.3+0.2+1.05%+48.7
7.788
9.086
10.38
11.68
12.98
14.28
15.58
16.87
18.17
08/1019.1+0.1+0.53%+49.7
7.655
8.931
10.21
11.48
12.76
14.03
15.31
16.59
17.86
08/0719+0.05+0.26%+51.5
7.525
8.779
10.03
11.29
12.54
13.8
15.05
16.3
17.56
08/0618.95-0.05-0.26%+53.7
7.396
8.628
9.861
11.09
12.33
13.56
14.79
16.02
17.26
08/0519+0.2+1.06%+57
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.73
16.95
08/0418.8-0.2-1.05%+58.4
7.123
8.311
9.498
10.68
11.87
13.06
14.25
15.43
16.62
08/0319-0.05-0.26%+63.2
6.986
8.15
9.314
10.48
11.64
12.81
13.97
15.14
16.3
07/3119.05+0.25+1.33%+67
6.846
7.987
9.128
10.27
11.41
12.55
13.69
14.83
15.97
07/3018.800%+68.2
6.706
7.824
8.942
10.06
11.18
12.29
13.41
14.53
15.65
07/2918.8-0.15-0.79%+71.7
6.569
7.664
8.759
9.854
10.95
12.04
13.14
14.23
15.33
07/2818.95-0.8-4.05%+76.7
6.433
7.506
8.578
9.65
10.72
11.79
12.87
13.94
15.01
07/2719.75+0.25+1.28%+88.2
6.296
7.345
8.395
9.444
10.49
11.54
12.59
13.64
14.69
07/2419.5+0.5+2.63%+90.2
6.151
7.176
8.202
9.227
10.25
11.28
12.3
13.33
14.35
07/2319-0.1-0.52%+89.7
6.009
7.011
8.012
9.014
10.02
11.02
12.02
13.02
14.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2219.1-0.2-1.04%+95.1
5.873
6.852
7.831
8.81
9.789
10.77
11.75
12.73
13.7
07/2119.3-0.2-1.03%+102
5.735
6.69
7.646
8.602
9.558
10.51
11.47
12.42
13.38
07/2019.5+0.7+3.72%+109
5.594
6.526
7.459
8.391
9.323
10.26
11.19
12.12
13.05
07/1718.8-0.8-4.08%+107
5.452
6.36
7.269
8.177
9.086
9.995
10.9
11.81
12.72
07/1619.6-0.2-1.01%+121
5.315
6.201
7.087
7.973
8.859
9.745
10.63
11.52
12.4
07/1519.8+0.95+5.04%+130
5.171
6.033
6.895
7.757
8.619
9.481
10.34
11.2
12.07
07/1418.85-0.85-4.31%+125
5.028
5.866
6.705
7.543
8.381
9.219
10.06
10.89
11.73
07/1319.7-0.3-1.5%+142
4.89
5.705
6.52
7.335
8.15
8.965
9.78
10.6
11.41
07/0920-0.8-3.85%+153
4.746
5.537
6.328
7.119
7.91
8.701
9.492
10.28
11.07
07/0820.8+0.2+0.97%+171
4.605
5.372
6.139
6.907
7.674
8.442
9.209
9.977
10.74
07/0720.6-1.6-7.21%+177
4.455
5.198
5.94
6.683
7.425
8.168
8.91
9.653
10.4
07/0622.2+0.2+0.91%+209
4.31
5.029
5.747
6.466
7.184
7.902
8.621
9.339
10.06
07/0322+2+10%+218
4.147
4.838
5.529
6.22
6.911
7.602
8.293
8.984
9.675
07/0220-1.25-5.88%+201
3.987
4.651
5.316
5.98
6.645
7.309
7.974
8.638
9.303
07/0121.25+1.9+9.82%+231
3.849
4.491
5.132
5.774
6.415
7.057
7.698
8.34
8.981
06/3019.35-2.15-10%+214
3.701
4.317
4.934
5.551
6.168
6.784
7.401
8.018
8.635
06/2921.5-2.35-9.85%+261
3.571
4.167
4.762
5.357
5.952
6.547
7.143
7.738
8.333
06/166.6+0.3+4.76%+15.6
3.426
3.997
4.568
5.139
5.711
6.282
6.853
7.424
7.995
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/156.3-0.13-2.02%+10.3
3.427
3.998
4.569
5.141
5.712
6.283
6.854
7.425
7.996
06/126.43+0.58+9.91%+12.7
3.425
3.995
4.566
5.137
5.708
6.279
6.849
7.42
7.991
06/115.85+0.25+4.46%+2.76
3.416
3.985
4.554
5.123
5.693
6.262
6.831
7.4
7.97
06/105.6-0.06-1.06%-1.44
3.409
3.977
4.545
5.114
5.682
6.25
6.818
7.386
7.955
06/095.66-0.04-0.7%-0.38
3.409
3.977
4.545
5.114
5.682
6.25
6.818
7.386
7.955
06/085.700%+0.31
3.41
3.978
4.546
5.114
5.683
6.251
6.819
7.387
7.956
06/055.7-0.26-4.36%+0.22
3.413
3.981
4.55
5.119
5.688
6.256
6.825
7.394
7.963
06/045.96+0.2+3.47%+4.69
3.416
3.985
4.554
5.124
5.693
6.262
6.832
7.401
7.97
06/035.76-0.01-0.17%+1.07
3.42
3.989
4.559
5.129
5.699
6.269
6.839
7.409
7.979
06/025.77+0.44+8.26%+1.16
3.422
3.993
4.563
5.134
5.704
6.274
6.845
7.415
7.986
06/015.33-0.06-1.11%-6.48
3.42
3.99
4.56
5.13
5.7
6.269
6.839
7.409
7.979
05/295.39-0.11-2%-5.34
3.416
3.986
4.555
5.125
5.694
6.263
6.833
7.402
7.972
05/285.5-0.03-0.54%-3.35
3.415
3.984
4.553
5.122
5.691
6.26
6.829
7.398
7.967
05/275.53-0.21-3.66%-2.61
3.407
3.975
4.542
5.11
5.678
6.246
6.814
7.381
7.949
05/265.74-0.11-1.88%+1.28
3.401
3.967
4.534
5.101
5.668
6.234
6.801
7.368
7.935
05/255.85+0.03+0.52%+3.49
3.392
3.957
4.522
5.087
5.653
6.218
6.783
7.348
7.914
05/225.82-0.15-2.51%+3.25
3.382
3.946
4.509
5.073
5.637
6.201
6.764
7.328
7.892
05/215.97+0.12+2.05%+6.17
3.374
3.936
4.498
5.061
5.623
6.185
6.748
7.31
7.872
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/205.85-0.14-2.34%+4.37
3.363
3.923
4.484
5.044
5.605
6.165
6.726
7.286
7.847
05/195.99-0.17-2.76%+7.2
3.353
3.911
4.47
5.029
5.588
6.147
6.705
7.264
7.823
05/186.16-0.24-3.75%+10.7
3.34
3.897
4.454
5.01
5.567
6.124
6.68
7.237
7.794
05/156.4+0.54+9.22%+15.4
3.328
3.882
4.437
4.992
5.546
6.101
6.655
7.21
7.765
05/145.86+0.06+1.03%+6.12
3.313
3.866
4.418
4.97
5.522
6.074
6.627
7.179
7.731
05/135.8-0.01-0.17%+5.32
3.304
3.855
4.406
4.956
5.507
6.058
6.608
7.159
7.71
05/125.81-0.06-1.02%+5.78
3.295
3.845
4.394
4.943
5.492
6.042
6.591
7.14
7.689
05/115.87+0.27+4.82%+7.16
3.287
3.834
4.382
4.93
5.478
6.026
6.573
7.121
7.669
05/085.6-0.05-0.88%+2.49
3.279
3.825
4.371
4.918
5.464
6.011
6.557
7.103
7.65
05/075.65-0.33-5.52%+3.59
3.273
3.818
4.363
4.909
5.454
6
6.545
7.091
7.636
05/065.98-0.1-1.64%+9.85
3.266
3.811
4.355
4.899
5.444
5.988
6.532
7.077
7.621
05/056.08-0.01-0.16%+12
3.256
3.799
4.342
4.884
5.427
5.97
6.513
7.055
7.598
05/046.09+0.47+8.36%+12.6
3.246
3.787
4.328
4.869
5.41
5.951
6.492
7.033
7.574
04/305.62+0.51+9.98%+4.2
3.236
3.776
4.315
4.854
5.394
5.933
6.472
7.012
7.551
04/295.11+0.06+1.19%-5.12
3.231
3.77
4.308
4.847
5.386
5.924
6.463
7.001
7.54
04/285.05+0.05+1%-6.23
3.231
3.77
4.308
4.847
5.385
5.924
6.462
7.001
7.539
04/275-0.1-1.96%-7.17
3.232
3.77
4.309
4.848
5.386
5.925
6.464
7.002
7.541
04/245.100%-5.35
3.233
3.772
4.311
4.849
5.388
5.927
6.466
7.005
7.543
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/235.1-0.1-1.92%-5.35
3.233
3.772
4.311
4.85
5.388
5.927
6.466
7.005
7.544
04/225.2-0.01-0.19%-3.53
3.234
3.773
4.312
4.851
5.39
5.929
6.468
7.007
7.546
04/215.21-0.07-1.33%-3.35
3.234
3.773
4.312
4.851
5.391
5.93
6.469
7.008
7.547
04/205.28-0.02-0.38%-2.1
3.236
3.775
4.315
4.854
5.393
5.932
6.472
7.011
7.55
04/175.3-0.11-2.03%-1.72
3.236
3.775
4.314
4.853
5.393
5.932
6.471
7.01
7.55
04/165.41+0.19+3.64%+0.22
3.239
3.779
4.318
4.858
5.398
5.938
6.478
7.017
7.557
04/155.22-0.03-0.57%-3.33
3.24
3.78
4.32
4.86
5.4
5.94
6.48
7.02
7.56
04/145.25-0.01-0.19%-2.72
3.238
3.778
4.317
4.857
5.397
5.937
6.476
7.016
7.556
04/135.26+0.1+1.94%-2.33
3.231
3.77
4.309
4.847
5.386
5.924
6.463
7.001
7.54
04/105.16-0.05-0.96%-3.99
3.225
3.762
4.3
4.837
5.375
5.912
6.449
6.987
7.524
04/095.21-0.3-5.44%-2.9
3.219
3.756
4.292
4.829
5.366
5.902
6.439
6.975
7.512
04/085.51+0.5+9.98%+2.86
3.214
3.75
4.285
4.821
5.357
5.892
6.428
6.964
7.499
04/075.01-0.29-5.47%-6.28
3.208
3.742
4.277
4.811
5.346
5.88
6.415
6.95
7.484
04/025.3-0.56-9.56%-0.82
3.206
3.741
4.275
4.81
5.344
5.878
6.413
6.947
7.482
04/015.86+0.01+0.17%+9.78
3.203
3.737
4.271
4.804
5.338
5.872
6.406
6.94
7.473
03/315.85-0.28-4.57%+9.93
3.193
3.725
4.257
4.789
5.322
5.854
6.386
6.918
7.45
03/306.13+0.31+5.33%+15.6
3.183
3.713
4.244
4.774
5.305
5.835
6.366
6.896
7.427
03/275.82-0.2-3.32%+10.1
3.171
3.7
4.228
4.757
5.285
5.814
6.342
6.871
7.399
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/266.02-0.21-3.37%+14.2
3.163
3.69
4.217
4.745
5.272
5.799
6.326
6.853
7.381
03/256.23-0.17-2.66%+18.6
3.153
3.678
4.203
4.729
5.254
5.78
6.305
6.831
7.356
03/246.4-0.02-0.31%+22.3
3.14
3.664
4.187
4.711
5.234
5.757
6.281
6.804
7.328
03/236.42-0.58-8.29%+23.2
3.126
3.647
4.168
4.689
5.21
5.73
6.251
6.772
7.293
03/207+0.33+4.95%+35
3.111
3.63
4.148
4.667
5.185
5.704
6.222
6.741
7.259
03/196.67+0.6+9.88%+29.5
3.091
3.606
4.122
4.637
5.152
5.667
6.182
6.698
7.213
03/186.07+0.55+9.96%+18.5
3.074
3.586
4.098
4.611
5.123
5.635
6.148
6.66
7.172
03/175.52+0.32+6.15%+8.15
3.062
3.573
4.083
4.594
5.104
5.614
6.125
6.635
7.146
03/165.2-0.4-7.14%+2.15
3.054
3.563
4.072
4.581
5.09
5.599
6.108
6.617
7.126
03/135.6-0.1-1.75%+10.2
3.049
3.557
4.065
4.573
5.081
5.589
6.098
6.606
7.114
03/125.7-0.3-5%+12.5
3.039
3.545
4.052
4.558
5.065
5.571
6.077
6.584
7.09
03/116-0.03-0.5%+18.9
3.028
3.532
4.037
4.542
5.046
5.551
6.055
6.56
7.065
03/106.03-0.3-4.74%+20
3.014
3.516
4.019
4.521
5.023
5.525
6.028
6.53
7.032
03/096.33+0.28+4.63%+26.6
3
3.5
4
4.5
5
5.5
6
6.5
7
03/066.05+0.55+10%+21.7
2.983
3.48
3.977
4.475
4.972
5.469
5.966
6.463
6.96
03/055.5+0.5+10%+11.1
2.97
3.465
3.96
4.455
4.95
5.445
5.94
6.435
6.93
03/045-0.2-3.85%+1.33
2.961
3.454
3.947
4.441
4.934
5.428
5.921
6.415
6.908
03/035.2+0.47+9.94%+5.55
2.956
3.449
3.941
4.434
4.927
5.419
5.912
6.404
6.897
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/024.73-0.17-3.47%-3.77
2.949
3.441
3.932
4.424
4.915
5.407
5.898
6.39
6.881
02/264.9+0.05+1.03%-0.23
2.947
3.438
3.929
4.42
4.911
5.402
5.894
6.385
6.876
02/254.85-0.05-1.02%-1.15
2.944
3.435
3.925
4.416
4.907
5.397
5.888
6.378
6.869
02/244.9-0.09-1.8%-0.15
2.945
3.435
3.926
4.417
4.908
5.398
5.889
6.38
6.871
02/234.99+0.11+2.25%+1.65
2.945
3.436
3.927
4.418
4.909
5.4
5.891
6.382
6.873
02/114.88+0.05+1.04%-0.57
2.945
3.436
3.927
4.417
4.908
5.399
5.89
6.381
6.871
02/104.83+0.09+1.9%-1.61
2.946
3.436
3.927
4.418
4.909
5.4
5.891
6.382
6.873
02/094.74-0.17-3.46%-3.43
2.945
3.436
3.927
4.417
4.908
5.399
5.89
6.381
6.871
02/064.91-0.05-1.01%-0.05
2.948
3.439
3.93
4.421
4.913
5.404
5.895
6.386
6.878
02/054.96+0.01+0.2%+0.91
2.949
3.441
3.932
4.424
4.915
5.407
5.898
6.39
6.881
02/044.95+0.03+0.61%+0.57
2.953
3.445
3.937
4.43
4.922
5.414
5.906
6.398
6.891
02/034.92-0.02-0.4%-0.23
2.959
3.452
3.945
4.438
4.931
5.424
5.918
6.411
6.904
02/024.94-0.11-2.18%-0.07
2.966
3.46
3.955
4.449
4.944
5.438
5.932
6.427
6.921
01/305.05+0.04+0.8%+1.89
2.974
3.469
3.965
4.461
4.956
5.452
5.947
6.443
6.939
01/295.0100%+0.89
2.98
3.476
3.973
4.469
4.966
5.463
5.959
6.456
6.952
01/285.01+0.02+0.4%+0.6
2.988
3.486
3.984
4.482
4.98
5.478
5.976
6.474
6.972
01/274.99-0.07-1.38%-0.08
2.996
3.496
3.995
4.495
4.994
5.493
5.993
6.492
6.992
01/265.06-0.04-0.78%+0.98
3.007
3.508
4.009
4.51
5.011
5.512
6.013
6.514
7.015
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/235.1-0.03-0.58%+1.41
3.018
3.521
4.023
4.526
5.029
5.532
6.035
6.538
7.041
01/225.13+0.03+0.59%+1.64
3.028
3.533
4.038
4.542
5.047
5.552
6.057
6.561
7.066
01/215.1-0.01-0.2%+0.7
3.039
3.545
4.052
4.558
5.065
5.571
6.078
6.584
7.091
01/205.1100%+0.5
3.051
3.559
4.067
4.576
5.084
5.593
6.101
6.61
7.118
01/195.1100%+0.11
3.063
3.573
4.083
4.594
5.104
5.615
6.125
6.635
7.146
01/165.11-0.09-1.73%-0.24
3.073
3.586
4.098
4.61
5.122
5.634
6.147
6.659
7.171
01/155.2-0.03-0.57%+1.12
3.086
3.6
4.114
4.628
5.143
5.657
6.171
6.685
7.2
01/145.23-0.14-2.61%+1.32
3.097
3.613
4.129
4.646
5.162
5.678
6.194
6.71
7.226
01/135.37+0.13+2.48%+3.64
3.109
3.627
4.145
4.663
5.182
5.7
6.218
6.736
7.254
01/125.24-0.39-6.93%+0.86
3.117
3.637
4.156
4.676
5.196
5.715
6.235
6.754
7.274
01/095.63+0.1+1.81%+8.03
3.127
3.648
4.169
4.69
5.212
5.733
6.254
6.775
7.296
01/085.53+0.5+9.94%+5.76
3.137
3.66
4.183
4.706
5.229
5.752
6.274
6.797
7.32
01/075.03+0.45+9.83%-4.19
3.15
3.675
4.2
4.725
5.25
5.775
6.3
6.825
7.35
01/064.58-0.01-0.22%-13.1
3.162
3.688
4.215
4.742
5.269
5.796
6.323
6.85
7.377
01/054.59-0.03-0.65%-13.2
3.172
3.701
4.229
4.758
5.287
5.815
6.344
6.873
7.401
01/024.62-0.06-1.28%-12.8
3.177
3.707
4.236
4.766
5.296
5.825
6.355
6.884
7.414
12/314.68-0.18-3.7%-11.8
3.182
3.712
4.243
4.773
5.304
5.834
6.364
6.895
7.425
12/304.86-0.04-0.82%-8.53
3.188
3.719
4.25
4.782
5.313
5.844
6.376
6.907
7.438
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/294.9-0.05-1.01%-7.87
3.191
3.723
4.255
4.787
5.319
5.851
6.383
6.914
7.446
12/264.95+0.09+1.85%-7
3.194
3.726
4.258
4.791
5.323
5.855
6.387
6.92
7.452
12/244.86+0.01+0.21%-8.75
3.196
3.728
4.261
4.793
5.326
5.859
6.391
6.924
7.456
12/234.85-0.11-2.22%-9.1
3.201
3.735
4.268
4.802
5.335
5.869
6.402
6.936
7.469
12/224.96-0.05-1%-7.21
3.207
3.742
4.276
4.811
5.345
5.88
6.414
6.949
7.483
12/195.01+0.04+0.8%-6.4
3.212
3.747
4.282
4.817
5.353
5.888
6.423
6.958
7.494
12/184.97-0.04-0.8%-7.33
3.218
3.754
4.291
4.827
5.363
5.899
6.436
6.972
7.508
12/175.01+0.08+1.62%-6.82
3.226
3.764
4.301
4.839
5.377
5.915
6.452
6.99
7.528
12/164.93-0.04-0.8%-8.53
3.234
3.773
4.312
4.851
5.39
5.929
6.468
7.007
7.546
12/154.97-0.03-0.6%-8.08
3.244
3.785
4.326
4.866
5.407
5.948
6.488
7.029
7.57
12/125+0.07+1.42%-7.7
3.25
3.792
4.334
4.875
5.417
5.959
6.501
7.042
7.584
12/114.9300%-9.27
3.26
3.804
4.347
4.89
5.434
5.977
6.521
7.064
7.607
12/104.93+0.23+4.89%-9.58
3.272
3.817
4.362
4.907
5.453
5.998
6.543
7.088
7.634
12/094.7+0.04+0.86%-14.1
3.284
3.832
4.379
4.926
5.474
6.021
6.568
7.116
7.663
12/084.66+0.07+1.53%-15.2
3.299
3.849
4.399
4.949
5.499
6.048
6.598
7.148
7.698
12/054.59-0.01-0.22%-16.9
3.315
3.867
4.419
4.972
5.524
6.077
6.629
7.181
7.734
12/044.6-0.02-0.43%-17.2
3.333
3.889
4.444
5
5.555
6.111
6.666
7.222
7.777
12/034.62-0.02-0.43%-17.3
3.351
3.909
4.467
5.026
5.584
6.143
6.701
7.26
7.818
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/024.64+0.01+0.22%-17.4
3.372
3.934
4.496
5.058
5.62
6.181
6.743
7.305
7.867
12/014.63-0.11-2.32%-18
3.387
3.951
4.515
5.08
5.644
6.209
6.773
7.337
7.902
11/284.74+0.17+3.72%-16.4
3.401
3.968
4.535
5.102
5.669
6.236
6.803
7.37
7.937
11/274.57+0.04+0.88%-19.7
3.415
3.984
4.553
5.122
5.691
6.26
6.83
7.399
7.968
11/264.53+0.01+0.22%-20.8
3.432
4.004
4.576
5.148
5.72
6.292
6.864
7.436
8.008
11/254.52+0.02+0.44%-21.4
3.451
4.026
4.601
5.176
5.751
6.326
6.902
7.477
8.052
11/244.5-0.11-2.39%-22.2
3.472
4.05
4.629
5.208
5.786
6.365
6.944
7.522
8.101
11/214.61-0.3-6.11%-20.8
3.492
4.074
4.656
5.238
5.82
6.402
6.984
7.566
8.148
11/204.91-0.08-1.6%-16.2
3.514
4.1
4.685
5.271
5.857
6.442
7.028
7.613
8.199
11/194.99+0.05+1.01%-15.1
3.527
4.115
4.702
5.29
5.878
6.466
7.054
7.641
8.229
11/184.9400%-16.2
3.537
4.127
4.716
5.306
5.895
6.485
7.074
7.664
8.253
11/174.94+0.17+3.56%-16.6
3.554
4.147
4.739
5.331
5.924
6.516
7.109
7.701
8.293
11/144.77-0.23-4.6%-19.7
3.565
4.16
4.754
5.348
5.942
6.537
7.131
7.725
8.319
11/135-0.08-1.57%-16
3.573
4.168
4.764
5.359
5.955
6.55
7.145
7.741
8.336
11/125.08-0.27-5.05%-14.7
3.573
4.168
4.764
5.359
5.955
6.55
7.145
7.741
8.336
11/115.35-0.17-3.08%-10
3.567
4.162
4.757
5.351
5.946
6.54
7.135
7.729
8.324
11/105.52-0.13-2.3%-6.84
3.555
4.148
4.74
5.333
5.926
6.518
7.111
7.703
8.296
11/075.65-0.05-0.88%-4.26
3.541
4.131
4.721
5.311
5.902
6.492
7.082
7.672
8.262
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/065.7+0.06+1.06%-2.95
3.524
4.111
4.699
5.286
5.873
6.46
7.048
7.635
8.222
11/055.64-0.21-3.59%-3.52
3.508
4.092
4.677
5.261
5.846
6.431
7.015
7.6
8.184
11/045.8500%+0.51
3.492
4.074
4.656
5.238
5.82
6.402
6.984
7.566
8.148
11/035.85-0.15-2.5%+1.02
3.474
4.053
4.633
5.212
5.791
6.37
6.949
7.528
8.107
10/316-0.17-2.76%+4.15
3.457
4.033
4.609
5.185
5.761
6.337
6.913
7.49
8.066
10/306.1700%+7.68
3.438
4.011
4.584
5.157
5.73
6.303
6.876
7.449
8.022
10/296.17-0.01-0.16%+8.33
3.417
3.987
4.557
5.126
5.696
6.265
6.835
7.404
7.974
10/286.18-0.1-1.59%+9.19
3.396
3.962
4.528
5.094
5.66
6.226
6.792
7.358
7.924
10/276.28-0.02-0.32%+11.7
3.373
3.935
4.498
5.06
5.622
6.184
6.746
7.309
7.871
10/236.3+0.11+1.78%+12.9
3.349
3.908
4.466
5.024
5.582
6.141
6.699
7.257
7.815
10/226.19-0.14-2.21%+11.7
3.324
3.878
4.433
4.987
5.541
6.095
6.649
7.203
7.757
10/216.33-0.02-0.31%+15.1
3.3
3.85
4.401
4.951
5.501
6.051
6.601
7.151
7.701
10/206.35-0.07-1.09%+16.4
3.273
3.819
4.364
4.91
5.455
6.001
6.546
7.092
7.637
10/176.42+0.21+3.38%+18.7
3.246
3.787
4.328
4.869
5.41
5.95
6.491
7.032
7.573
10/166.21+0.01+0.16%+15.8
3.218
3.754
4.29
4.827
5.363
5.899
6.435
6.972
7.508
10/156.2-0.46-6.91%+16.5
3.193
3.725
4.257
4.789
5.321
5.853
6.385
6.917
7.449
10/146.66-0.14-2.06%+26.1
3.168
3.696
4.224
4.752
5.28
5.808
6.336
6.864
7.392
10/136.8+0.61+9.85%+29.9
3.14
3.664
4.187
4.71
5.234
5.757
6.28
6.804
7.327